Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66820.1 USDT | +0.07% | 16.347 B | −27.96% | 66904.0 USDT | 66755.2 USDT | 1.129 K | Vender |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66794.1 USDT | +0.07% | 10.048 B | −15.74% | 66881.6 USDT | 66725.0 USDT | 334 | Vender |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66777.6 USDT | +0.07% | 7.123 B | −30.60% | 66860.1 USDT | 66706.9 USDT | 302 | Vender |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66814.0 USDT | +0.07% | 6.818 B | −25.14% | 66898.7 USDT | 66743.2 USDT | 22.355 M | Vender |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66760.7 USDT | +0.07% | 3.672 B | −21.11% | 66845.2 USDT | 66690.0 USDT | 13.951 M | Vender |
BTCUSDT.PBTC USDT PERPETUAL | — | 66829.6 USDT | +0.08% | 2.186 B | −27.89% | 66903.9 USDT | 66755.2 USDT | 128 | Vender |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66834.3 USDT | +0.08% | 1.694 B | −13.79% | 66905.5 USDT | 66760.6 USDT | 179 | Vender |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66827.7 USDT | +0.08% | 631.381 M | −34.67% | 66903.9 USDT | 66755.3 USDT | 43 | Vender |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66726 USDT | −2.44% | 0 | −49.05% | 66726 USDT | 66580 USDT | 0 | Vender |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66820.2 USDT | +0.07% | 0 | — | 66904.0 USDT | 66755.1 USDT | 536.522 K | Vender |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66856.4 USDT | +0.48% | — | — | 67100.0 USDT | 66302.5 USDT | 7.37 M | Vender |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66818.7 USDT | +0.06% | — | — | 66900.2 USDT | 66759.8 USDT | 10 | Vender |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66832.0 USDT | +0.07% | — | — | 66911.5 USDT | 66760.0 USDT | 1.931 K | Vender |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66784.3 USDT | +0.07% | — | — | 66867.7 USDT | 66718.0 USDT | 1.48 M | Vender |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66827.5 USDT | +0.08% | — | — | 66904.0 USDT | 66755.2 USDT | 7.01 M | Vender |