Empiece

BTCPERPPERP PERPETUAL MIX CONTRACT

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BTCPERPPERP PERPETUAL MIX CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX72.948,8 USD+1,66%6,23 T−21,50%73.423,0 USD71.395,5 USD76,77 M
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance72.917,6 USDT+1,64%11,88 B−1,74%73.450,0 USDT71.382,1 USDT151,87 K
Compra
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW72.917,6 USDT+1,62%8,35 B+1,97%73.415,9 USDT71.395,0 USDT107,01 K
Compra
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX72.920,4 USDT+1,62%6,5 B−6,72%73.452,3 USDT71.388,9 USDT6,02 B
Compra
BTCUSDT.PBTCUSDT Perpetual ContractBybit72.921,4 USDT+1,63%5,55 B−21,65%73.454,9 USDT71.377,6 USDT68,78 K
Compra
BTCUSDT.PBTC USDT PERPETUALPionex72.919,1 USDT+1,62%4,61 B−2,51%73.396,2 USDT71.391,2 USDT58,91 K
Compra
BTCUSDT.PBitcoin/TetherUSToobit72.917,7 USDT+1,62%4,56 B−14,15%73.401,5 USDT71.386,5 USDT58,24 K
Compra
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX72.917,7 USDT+1,60%3,6 B+9,78%73.399,9 USDT71.393,0 USDT46,95 K
Compra
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget72.908,3 USDT+1,63%3,4 B−7,48%73.415,9 USDT71.391,9 USDT43,31 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance72.955,1 USDC+1,67%2,81 B−9,98%73.456,5 USDC71.400,0 USDC35,74 K
Compra
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase72.980,9 USDC+1,65%2,7 B−5,32%73.494,5 USDC71.420,9 USDC34,29 K
Compra
BTCUSDT.PBitcoin perpetual contractWhiteBIT72.934,8 USDT+1,59%2,18 B+0,16%73.399,3 USDT71.401,1 USDT27,6 K
Compra
BTCUSDTBTC/USDT TETHERCoinW72.959,55 USDT+1,65%1,98 B+6,80%73.424,91 USDT71.428,06 USDT25,54 K
Compra
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX72.917,7 USDT+1,62%1,96 B−10,89%73.403,9 USDT71.392,9 USDT25,08 K
Compra
BTCUSDTBITCOIN/TETHER USDTBitrue72.967,85 USDT+0,77%1,39 B+4,13%73.422,26 USDT72.387,41 USDT5,57 K
Neutral
BTCUSDTBitcoin / TetherUSBinance72.956,67 USDT+1,64%1,25 B−2,00%73.434,00 USDT71.426,15 USDT16,16 K
Compra
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX72.918,4 USDT+1,60%1,21 B−11,35%73.393,6 USDT71.399,3 USDT15,78 K
Compra
BTCUSDTBTCUSDT SPOTBybit72.957,1 USDT+1,60%901,66 M+1,77%73.460,1 USDT71.432,9 USDT11,61 K
Compra
BTCUSDBitcoin / US DollarCoinbase72.986,70 USD+1,67%762,26 M+2,01%73.477,87 USD71.431,55 USD9,86 K
Compra
BTCUSDCBitcoin / USDCCoinbase72.986,61 USDC+1,64%762,15 M+2,02%73.477,87 USDC71.431,55 USDC9,86 K
Compra
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi72.917,7 USDT+1,63%688,68 M−3,02%73.400,9 USDT71.390,4 USDT8,8 K
Compra
BTCUSDTBITCOIN / USDTKCEX72.962,07 USDT+1,64%632,63 M+17,57%73.428,93 USDT71.426,15 USDT8,26 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractZoomex72.919,0 USDT+1,64%631,25 M+7,65%73.391,3 USDT71.395,0 USDT8,22 K
Compra
BTCUSDC.PBitcoin/USD coinToobit72.952,8 USDC+1,68%627,6 M−11,83%73.423,6 USDC71.402,3 USDC8,11 K
Compra
BTCUSDTBitcoin / USDTMEXC72.961,30 USDT+1,63%622,35 M+8,80%73.428,09 USDT71.421,28 USDT8,08 K
Compra
BTCUSDBitcoin / USDCrypto.com72.997,42 USD+1,66%613,46 M−19,88%73.500,74 USD71.427,17 USD7,79 K
Compra
BTCUSDTBitcoin/TetherGate72.959,3 USDT+1,64%548,67 M−14,30%73.457,4 USDT71.425,4 USDT6,93 K
Compra
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex72.936,3 USD+1,64%486,1 M−15,78%73.438,2 USD71.407,7 USD458,26 M
Compra
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK72.917,6 USDT+1,64%483,55 M+37,65%73.392,8 USDT71.387,0 USDT6,31 K
Compra
BTCUSD.PBTC Perpetual Futures ContractDeribit72.993,0 USD+2,13%461,07 M+13,95%73.467,0 USD71.427,0 USD224,27 M
Compra
BTCUSDTBitcoin/USDTOKX72.956,9 USDT+1,65%437,49 M+8,00%73.444,5 USDT71.428,0 USDT5,62 K
Compra
BTCUSDTBitcoin/USD Tether SpotBingX72.960,01 USDT+1,64%431,84 M+1,31%73.434,00 USDT71.428,24 USDT5,57 K
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin72.903,1 USDT+1,59%401,77 M−11,22%73.452,2 USDT71.381,3 USDT372,07 M
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex72.913,1 USDT+1,62%339,37 M−20,55%73.400,3 USDT71.386,6 USDT4,44 K
Compra
BTCUSDCBitcoin / USD CoinBinance72.994,46 USDC+1,67%336,62 M+13,58%73.482,41 USDC71.437,43 USDC4,37 K
Compra
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX72.941,4 USD+1,65%327,19 M+8,10%73.441,3 USD71.392,5 USD301,92 M
Compra
BTCUSDTBitcoin / Tether USDPoloniex72.933,32 USDT+1,62%314,04 M+8,56%73.375,20 USDT71.421,42 USDT4,04 K
Compra
BTCUSDTBitcoin / TetherCrypto.com72.965,57 USDT+1,65%303,82 M−6,67%73.476,66 USDT71.412,67 USDT3,86 K
Compra
BTCUSDTBitcoin / Tether USWhiteBIT72.957,29 USDT+1,64%280,85 M−35,89%73.420,86 USDT71.431,84 USDT3,78 K
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi72.952,7 USDC+1,66%279,72 M−10,35%73.414,8 USDC71.402,3 USDC3,55 K
Compra
BTCUSDTBITCOIN/USD TETHERBloFin72.962,91 USDT+1,64%274,96 M+3,90%73.423,10 USDT71.427,34 USDT3,56 K
Compra
BTCUSDTBITCOIN/TETHERUSWEEX72.956,6 USDT+0,72%272,42 M−13,31%73.428,9 USDT72.387,5 USDT896
Neutral
BTCUSDTBTC / USDT Spot Trading PairPhemex72.956,71 USDT+1,65%259,59 M−5,73%73.415,98 USDT71.431,07 USDT3,37 K
Compra
BTCUSDTBTCUSDT SPOTBitget72.952,35 USDT+1,62%208,25 M−1,37%73.450,00 USDT71.425,01 USDT2,58 K
Compra
BTCUSDTBitcoin / Tether USDHTX72.975,99 USDT+0,77%191,82 M+0,08%73.443,10 USDT72.382,45 USDT728
Neutral
BTCUSD.PBTCUSD Perpetual ContractBybit72.947,0 USD+1,66%187,79 M+21,12%73.455,9 USD71.404,6 USD174,21 M
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX72.955,0 USDC+1,66%184,24 M−7,98%73.429,5 USDC71.402,3 USDC2,36 K
Neutral
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx72.978 USDT+1,60%184,2 M−17,01%73.450 USDT71.459 USDT2,38 K
Compra
BTCUSDCBITCOIN/USD COINBitrue72.994,48 USDC+0,76%176,18 M−26,28%73.461,08 USDC72.425,12 USDC661
Neutral
BTCUSDBitcoin / U.S. dollarBitstamp72.993 USD+1,66%172,66 M+38,73%73.465 USD71.432 USD2,31 K
Compra
BTCUSDTBitcoin / Tether SPOTBITUNIX72.956,67 USDT+1,64%168,88 M−0,27%73.430,40 USDT71.426,15 USDT2,17 K
Compra
BTCUSDCBITCOIN/USD COINWEEX72.994,40 USDC+0,75%141,94 M−12,09%73.481,50 USDC72.421,00 USDC438
Neutral
BTCUSDBitcoin / U. S. DollarKraken73.007,1 USD+1,70%138,72 M+21,65%73.455,0 USD71.429,8 USD1,81 K
Compra
BTCUSDTBitcoin / TetherKuCoin72.966,2 USDT+1,65%129,87 M−0,59%73.445,8 USDT71.430,5 USDT1,64 K
Compra
BTCUST.PBTCF0 / USTF0Bitfinex73.019,0 USDT+1,71%118,27 M+34,99%73.483,0 USDT71.450,0 USDT1,44 K
Compra
BTCKRWBitcoin / KRWUpBit108.208.000,0 KRW+1,48%102,65 M+19,34%108.779.000,0 KRW106.506.000,0 KRW1,28 K
Compra
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX72.956,4 USDC+1,63%101,94 M−10,85%73.437,6 USDC71.402,4 USDC1,3 K
Compra
FXBTCJPYFX Bitcoin / YenbitFlyer11.626.792 JPY+1,55%87,67 M−1,94%11.701.513 JPY11.395.000 JPY1,13 K
Compra
BTCUSTBitcoin / USTBitfinex72.955,00000000 USDT+1,71%82 M+11,63%73.440,00000000 USDT71.310,00000000 USDT1 K
Compra
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX72.956,8 USDC+1,67%73,91 M−10,85%73.430,2 USDC71.403,2 USDC944
Compra
BTCUSDBitcoin / DollarBitfinex72.951,0 USD+1,67%63,99 M+5,41%73.510,0 USD71.391,0 USD811
Compra
BTCUSDC.PBTCPERP Perpetual ContractBybit72.970,4 USDC+1,69%59,93 M−4,84%73.446,5 USDC71.410,7 USDC761
Compra
BTCJPYBitcoin / JPYBinance11.637.120 JPY+1,81%59,76 M−12,21%11.711.006 JPY11.401.622 JPY768
Compra
BTCEURBitcoin / EuroKraken62.269,4 EUR+1,38%52,65 M+45,66%62.636,3 EUR61.161,1 EUR703
Compra
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget72.935,4 USD+1,65%50,9 M+15,55%73.418,8 USD71.406,6 USD612
Compra
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget72.948,0 USDC+1,63%50,69 M+43,58%73.442,6 USDC71.384,8 USDC613
Compra
BTCKRWBitcoin / South Korean WonBithumb108.287.000 KRW+1,49%43,02 M+4,14%108.850.000 KRW106.511.000 KRW536
Compra
BTCUSDCBitcoin / USD CoinKuCoin73.004,4 USDC+1,70%36,99 M−10,71%73.472,5 USDC71.451,2 USDC476
Compra
BTCEURBitcoin / EuroBitvavo62.256 EUR+1,34%36,45 M+7,33%62.648 EUR61.150 EUR479
Compra
BTCJPYBitcoin / YenbitFlyer11.638.161 JPY+1,79%31,72 M+18,81%11.707.252 JPY11.400.000 JPY405
Compra
BTCEURBitcoin / EuroCoinbase62.262,33 EUR+1,37%29,28 M+0,97%62.660,43 EUR61.150,01 EUR370
Compra
BTCUSDBitcoin/USDOKX73.003,1 USD+1,68%28,52 M−17,44%73.500,0 USD71.442,9 USD377
Compra
BTCEURBitcoin / EuroBinance62.271,10 EUR+1,34%24,15 M−5,93%62.650,00 EUR61.155,98 EUR314
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit72.999,5 USDC+2,13%24,07 M+15,40%73.562,5 USDC71.457,5 USDC201
Compra
BTCUSDCBTCUSDC SPOTBybit73.005,8 USDC+1,70%22,99 M+10,42%73.488,9 USDC71.441,4 USDC290
Compra
BTCUSDTBITCOIN / TETHERCoinEx72.962 USDT+1,65%21,65 M+6,56%73.411 USDT71.440 USDT277
Compra
BTCUSDBitcoin / U.S. DollarGemini72.984,04 USD+1,70%21,08 M−4,68%73.445,36 USD71.431,84 USD254
Compra
BTCRLUSDBTCRL / U.S. DollarGemini73.005,940000 USD+1,73%21,08 M−4,68%73.445,360000 USD71.431,840000 USD254
Compra
BTCUSDCBTCU / SDCGemini73.005,940000 USDC+1,73%21,07 M−4,69%73.445,360000 USDC71.431,840000 USDC254
Compra
BTCUSDCBitcoin/USD Coin SpotBingX72.994,46 USDC+1,66%17,47 M+9,80%73.400,00 USDC71.438,91 USDC227
Compra
BTCUSDCBitcoin / USDCMEXC73.000,02 USDC+1,68%16,94 M−7,42%73.456,50 USDC71.441,64 USDC213
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT72.991,17 USDC+1,66%15,23 M+7,60%73.430,85 USDC71.454,42 USDC196
Compra
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit73.347,5 USD+2,13%14,94 M+38,58%73.777,5 USD71.770,0 USD11,94 M
Compra
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance73.906,7 USDT+1,72%12,8 M−0,45%74.361,6 USDT72.311,0 USDT164
Compra
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance73.245,3 USDT+1,68%12,77 M−16,90%73.695,4 USDT71.677,1 USDT161
Compra
BTCUSDTBitcoin / Tether USDKraken72.965,8 USDT+1,65%12,25 M+41,18%73.418,9 USDT71.445,2 USDT159
Compra
BTCUSDCBitcoin / USD CoinKraken73.023,14 USDC+1,72%10,9 M−17,27%73.469,96 USDC71.462,26 USDC129
Compra
BTCEURBitcoin / EuroWhiteBIT62.259,92 EUR+1,42%9,77 M−13,03%62.589,10 EUR61.165,29 EUR125
Compra
BTCUSDCBTCUSDC SPOTBitget72.995,28 USDC+1,69%8,83 M−60,94%73.482,34 USDC71.436,27 USDC115
Compra
BTCUSD24J2026BTC Futures Contract (Apr 2026)Deribit73.040,0 USD+2,15%8,69 M−13,98%73.475,0 USD71.495,0 USD5,21 M
Fuerte compra
BTCTRYBitcoin / Turkish LiraBinance3.253.954 TRY+1,74%8,41 M+10,68%3.277.922 TRY3.185.000 TRY113
Compra
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin72.955,1 USDC+1,65%7,71 M−14,39%73.422,4 USDC71.402,4 USDC6,78 M
Compra
BTCEURBTCEUR SPOTBybit62.293,1 EUR+1,39%7,66 M−25,79%62.625,5 EUR61.182,5 EUR91
Compra
BTCUSDCBITCOIN / USDCKCEX72.994,46 USDC+1,66%7,49 M+16,69%73.461,07 USDC71.438,92 USDC97
Neutral
BTCUSDCBTC / USDC Spot Trading PairPhemex72.957,97 USDC+1,61%7,24 M+12,73%73.467,04 USDC71.408,86 USDC94
Compra
BTCEURBitcoin / EuroBitstamp62.264 EUR+1,39%6,8 M−29,38%62.639 EUR61.162 EUR90
Compra
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX73.935,2 USD+1,74%6,44 M−1,86%74.399,9 USD72.323,9 USD6,16 M
Compra
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX73.321,2 USD+1,69%6,44 M−69,06%73.776,4 USD71.767,2 USD6,1 M
Compra
BTCTHBBitcoinBitkub2.334.097,48 THB−0,16%6,27 M+18,53%2.347.559,00 THB2.331.484,40 THB9
Neutral
BTCUSDT.5SBTC5xShort/TetherGate2,505 USDT−8,44%5,93 M+0,72%2,800 USDT2,420 USDT1,89 M
Venta