Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 95.239,2 USD | −4,16% | 1,06 B | −30,29% | 99.920,9 USD | 95.086,1 USD | 736,98 M | Vender |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 95.242,5 USD | −2,50% | 830,78 M | −16,46% | 97.721,5 USD | 95.112,5 USD | 362,08 M | Vender |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 95.224,0 USD | −4,16% | 733,65 M | −26,10% | 99.909,0 USD | 95.047,0 USD | 504,25 M | Vender |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 95.223,3 USD | −4,17% | 616,57 M | −2,74% | 99.888,7 USD | 95.075,3 USD | 3,83 K | Vender |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 95.218,2 USD | −4,18% | 0 | — | 99.890,5 USD | 95.063,2 USD | 6,22 M | Vender |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 95.206,0 USD | −4,19% | — | — | 99.891,0 USD | 95.062,5 USD | 17,01 M | Vender |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 95.218,2 USD | −4,18% | — | — | 99.891,0 USD | 95.070,0 USD | 291,31 K | Vender |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 95.330,8 USD | −4,12% | — | — | 99.975,8 USD | 95.198,0 USD | 716,09 M | Vender |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 95.236,9 USD | −4,16% | — | — | 99.900,1 USD | 95.001,5 USD | 14,11 K | Vender |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 95.294,7 USD | −4,00% | — | — | 99.833,6 USD | 95.167,6 USD | 3,56 M | Vender |
BTCUSD.PBTCUSD | Delta Exchange | 95.221,0 USD | −4,12% | — | — | 99.878,5 USD | 95.072,5 USD | 106,72 K | Vender |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 95.308,1 USD | −3,26% | — | — | 99.946,9 USD | 95.170,7 USD | 269,76 K | Vender |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 95.345,0 USD | −4,02% | — | — | 99.869,5 USD | 95.062,0 USD | 3,12 M | Vender |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 95.323,5 USD | −4,09% | — | — | 99.949,5 USD | 95.154,5 USD | 3,95 M | Vender |