Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 95.808,2 USD | +0,10% | 1,18 B | +35,59% | 95.835,9 USD | 95.642,0 USD | 4,29 M | Neutral |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 95.791,5 USD | −1,94% | 1,01 B | +103,03% | 97.721,5 USD | 95.112,5 USD | 758,16 M | Vender |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 95.799,0 USD | +0,12% | 777,27 M | +20,01% | 95.799,0 USD | 95.616,5 USD | 1,87 M | Neutral |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 95.786,5 USD | +0,13% | 586,28 M | +11,27% | 95.797,5 USD | 95.616,3 USD | 35 | Neutral |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 95.771,9 USD | +0,10% | 0 | — | 95.798,9 USD | 95.605,1 USD | 42,1 K | Neutral |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 95.772,0 USD | +0,13% | — | — | 95.793,2 USD | 95.605,2 USD | 947 | Neutral |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 95.813,0 USD | +0,04% | — | — | 95.849,7 USD | 95.745,5 USD | 53,63 K | Vender |
BTCUSD.PBTCUSD | Delta Exchange | 95.760,0 USD | +0,09% | — | — | 95.764,0 USD | 95.606,0 USD | 815 | Neutral |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 95.907,1 USD | −0,13% | — | — | 96.754,2 USD | 95.350,5 USD | 140,46 K | Vender |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 95.642,5 USD | −3,72% | — | — | 99.869,5 USD | 95.062,0 USD | 4,14 M | Vender |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 95.869,5 USD | +0,10% | — | — | 95.895,0 USD | 95.707,5 USD | 4,84 K | Neutral |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 95.760,5 USD | +0,09% | — | — | 95.798,7 USD | 95.605,2 USD | 106,78 K | Neutral |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 95.784,1 USD | +0,09% | — | — | 95.820,2 USD | 95.630,3 USD | 99 | Neutral |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 95.895,0 USD | +0,08% | — | — | 95.932,6 USD | 95.743,7 USD | 6,87 M | Neutral |