Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 74.998,0 USD | −0,87% | 1,419 B | −61,23% | 76.097,3 USD | 74.474,8 USD | 509,843 M | Compra |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 75.000,0 USD | −0,82% | 949,253 M | −59,21% | 76.092,0 USD | 74.477,0 USD | 300,714 M | Compra |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 75.011,0 USD | +0,22% | 872,333 M | −53,20% | 75.215,0 USD | 74.764,0 USD | 96,834 M | Compra |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 75.003,8 USD | −0,84% | 733,475 M | −43,09% | 76.094,7 USD | 74.482,8 USD | 3,7 K | Compra |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 75.020,1 USD | −0,80% | 0 | — | 76.080,0 USD | 74.500,1 USD | 3,592 M | Compra |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 74.967,6 USD | +0,80% | — | — | 76.413,7 USD | 74.187,1 USD | 292,948 K | Compra |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 74.999,0 USD | −0,99% | — | — | 76.088,0 USD | 74.518,5 USD | 1,207 M | Compra |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 75.008,9 USD | −0,81% | — | — | 76.083,6 USD | 74.489,2 USD | 8,886 M | Compra |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 75.000,1 USD | −0,82% | — | — | 76.071,9 USD | 74.491,6 USD | 523,43 K | Compra |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 74.974,3 USD | −0,82% | — | — | 76.037,0 USD | 74.455,6 USD | 449,843 M | Compra |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 74.982,0 USD | −0,79% | — | — | 76.046,5 USD | 74.450,0 USD | 1,581 M | Compra |
BTCUSD.PBTCUSD | Delta Exchange | 75.053,0 USD | −0,75% | — | — | 76.049,5 USD | 74.499,0 USD | 85,434 K | Compra |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 74.969,6 USD | −0,93% | — | — | 76.112,1 USD | 74.460,9 USD | 12,267 K | Compra |