Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 97.669,9 USD | +3,48% | 2,38 B | +41,53% | 97.971,9 USD | 94.099,9 USD | 1,07 B | Compra fuerte |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 97.712,5 USD | +3,51% | 2,29 B | +42,78% | 98.000,0 USD | 94.148,5 USD | 1,1 B | Compra fuerte |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 97.734,5 USD | +0,71% | 1,85 B | +29,26% | 97.812,0 USD | 96.847,5 USD | 258,38 M | Compra fuerte |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 97.730,9 USD | +3,54% | 1,03 B | −1,58% | 97.997,1 USD | 94.121,7 USD | 4,73 K | Compra fuerte |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 97.718,7 USD | +3,58% | 0 | — | 97.999,0 USD | 94.111,0 USD | 9,11 M | Compra fuerte |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 97.684,5 USD | +3,59% | — | — | 97.906,0 USD | 94.244,0 USD | 2,5 M | Compra fuerte |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 97.659,0 USD | +3,57% | — | — | 97.897,3 USD | 94.026,7 USD | 601,84 M | Compra fuerte |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 97.658,5 USD | +3,59% | — | — | 97.895,5 USD | 94.012,0 USD | 1,95 M | Compra fuerte |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 97.711,9 USD | +3,57% | — | — | 97.990,0 USD | 94.111,0 USD | 756,47 K | Compra fuerte |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 97.685,1 USD | +3,52% | — | — | 97.953,3 USD | 94.136,0 USD | 12,81 K | Compra fuerte |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 97.718,0 USD | +3,58% | — | — | 97.999,0 USD | 94.111,0 USD | 26,16 M | Compra fuerte |
BTCUSD.PBTCUSD | Delta Exchange | 97.711,0 USD | +3,57% | — | — | 97.918,0 USD | 94.154,5 USD | 123,77 K | Compra fuerte |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 97.806,2 USD | +3,52% | — | — | 98.191,8 USD | 94.331,9 USD | 9,75 M | Compra fuerte |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 97.676,5 USD | +2,99% | — | — | 97.927,0 USD | 93.166,0 USD | 680,63 K | Compra |