Empiece

Bitcoin/Euro

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin/Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX73.000,0 USD+0,08%5,32 T−35,13%73.088,2 USD72.660,1 USD1,75 M
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance72.961,2 USDT+0,08%10,63 B−15,92%73.066,2 USDT72.615,0 USDT7,1 K
Compra
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW72.961,3 USDT+0,07%7,62 B−9,53%73.061,5 USDT72.635,0 USDT5,51 K
Compra
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX72.965,3 USDT+0,05%5,78 B−20,05%73.073,8 USDT72.616,7 USDT249,95 M
Compra
BTCUSDT.PBTCUSDT Perpetual ContractBybit72.958,1 USDT+0,07%4,86 B−33,34%73.063,0 USDT72.623,9 USDT2,77 K
Compra
BTCUSDT.PBitcoin/TetherUSToobit72.961,3 USDT+0,08%4,16 B−24,64%73.062,9 USDT72.634,9 USDT3,29 K
Compra
BTCUSDT.PBTC USDT PERPETUALPionex72.986,2 USDT+0,12%4,12 B−16,41%73.061,4 USDT72.633,5 USDT3,04 K
Compra
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX72.965,0 USDT+0,08%3,42 B+2,71%73.066,1 USDT72.641,0 USDT3,35 K
Compra
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget72.965,0 USDT+0,07%3,13 B−16,73%73.054,9 USDT72.630,0 USDT2,09 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance73.025,7 USDC+0,10%2,47 B−24,75%73.107,2 USDC72.674,3 USDC1,68 K
Compra
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase73.056,0 USDC+0,11%2,28 B−24,70%73.146,0 USDC72.665,7 USDC978
Compra
BTCUSDT.PBitcoin perpetual contractWhiteBIT72.990,4 USDT+0,08%2,17 B−5,29%73.079,4 USDT72.620,5 USDT3,64 K
Compra
BTCUSDTBTC/USDT TETHERCoinW73.007,75 USDT+0,09%2,03 B+3,76%73.094,45 USDT72.686,15 USDT3,27 K
Compra
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX72.965,0 USDT+0,08%1,77 B−21,21%73.064,6 USDT72.631,5 USDT971
Compra
BTCUSDTBITCOIN/TETHER USDTBitrue73.033,14 USDT+0,86%1,43 B+7,88%73.422,26 USDT72.387,41 USDT8,53 K
Neutral
BTCUSDTBitcoin / TetherUSBinance73.039,09 USDT+0,14%1,22 B−8,25%73.094,89 USDT72.670,00 USDT1,34 K
Compra
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX72.991,9 USDT+0,11%1,12 B−20,03%73.065,1 USDT72.636,8 USDT633
Compra
BTCUSDTBTCUSDT SPOTBybit73.007,8 USDT+0,09%824,41 M−9,53%73.100,0 USDT72.663,6 USDT619
Compra
BTCUSDBitcoin / US DollarCoinbase73.082,29 USD+0,12%691,57 M−12,90%73.150,19 USD72.667,55 USD307
Compra
BTCUSDCBitcoin / USDCCoinbase73.071,26 USDC+0,10%691,5 M−12,89%73.150,19 USDC72.667,55 USDC304
Compra
BTCUSDT.PBTCUSDT Perpetual ContractZoomex72.963,2 USDT+0,08%623,21 M+0,69%73.060,7 USDT72.640,1 USDT975
Compra
BTCUSDTBITCOIN / USDTKCEX73.010,91 USDT+0,07%620,74 M+10,29%73.094,89 USDT72.670,00 USDT609
Compra
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi72.961,3 USDT+0,07%616,28 M−17,13%73.064,9 USDT72.635,0 USDT420
Compra
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK72.965,0 USDT+0,08%611,98 M+73,98%73.061,5 USDT72.634,9 USDT556
Compra
BTCUSDTBitcoin / USDTMEXC73.037,09 USDT+0,12%608,94 M−1,68%73.093,49 USDT72.680,52 USDT672
Compra
BTCUSDC.PBitcoin/USD coinToobit73.032,3 USDC+0,11%574,65 M−21,36%73.094,3 USDC72.689,5 USDC619
Compra
BTCUSDBitcoin / USDCrypto.com73.065,57 USD+0,10%511,69 M−35,41%73.149,99 USD72.705,35 USD309
Compra
BTCUSDTBitcoin / Tether USWhiteBIT73.010,91 USDT+0,07%502,7 M+14,54%73.094,89 USDT72.678,33 USDT2,74 K
Compra
BTCUSDTBitcoin/TetherGate73.008,8 USDT+0,08%478,47 M−25,40%73.106,2 USDT72.669,8 USDT320
Compra
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex72.982,3 USD+0,07%433,96 M−25,58%73.084,1 USD72.660,2 USD33,64 M
Compra
BTCUSDTBitcoin/USD Tether SpotBingX73.039,10 USDT+0,11%405,79 M−9,35%73.090,60 USDT72.677,23 USDT376
Compra
BTCUSDTBitcoin/USDTOKX73.007,7 USDT+0,09%404,13 M−2,86%73.099,9 USDT72.673,9 USDT306
Compra
BTCUSD.PBTC Perpetual Futures ContractDeribit73.067,0 USD+2,23%397,24 M−11,54%73.467,0 USD71.427,0 USD254,75 M
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin72.951,9 USDT+0,09%348,07 M−27,36%73.073,9 USDT72.621,9 USDT9,79 M
Compra
BTCUSDCBitcoin / USD CoinBinance73.041,04 USDC+0,07%319,69 M+2,13%73.137,23 USDC72.703,26 USDC201
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex72.987,9 USDT+0,10%318,99 M−26,69%73.060,0 USDT72.644,9 USDT380
Compra
BTCUSDTBitcoin / Tether USDPoloniex72.982,36 USDT+0,12%304,85 M−6,49%73.066,20 USDT72.647,94 USDT506
Compra
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX72.997,6 USD+0,09%302,15 M−5,49%73.086,2 USD72.658,0 USD16,6 M
Compra
BTCUSDTBitcoin / TetherCrypto.com73.052,98 USDT+0,14%263,04 M−22,53%73.115,36 USDT72.655,16 USDT222
Compra
BTCUSDTBTC / USDT Spot Trading PairPhemex73.011,23 USDT+0,07%258,82 M−8,21%73.096,00 USDT72.679,26 USDT412
Compra
BTCUSDTBITCOIN/USD TETHERBloFin73.040,55 USDT+0,13%258,17 M−6,79%73.090,59 USDT72.681,14 USDT222
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi73.022,3 USDC+0,10%244,81 M−24,97%73.096,9 USDC72.688,1 USDC167
Compra
BTCUSDTBITCOIN/TETHERUSWEEX73.039,1 USDT+0,84%225,67 M−32,85%73.428,9 USDT72.387,5 USDT1,13 K
Neutral
BTCUSDTBitcoin / Tether USDHTX73.006,48 USDT+0,81%194,11 M−3,63%73.443,10 USDT72.382,45 USDT1,06 K
Neutral
BTCUSDTBTCUSDT SPOTBitget73.003,90 USDT+0,09%185,57 M−22,85%73.099,99 USDT72.671,65 USDT151
Compra
BTCUSD.PBTCUSD Perpetual ContractBybit73.018,7 USD+0,09%177,04 M+8,08%73.087,9 USD72.657,7 USD11,65 M
Compra
BTCUSDBitcoin / U.S. dollarBitstamp73.046 USD+0,10%167,87 M+29,83%73.129 USD72.713 USD63
Compra
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx73.065 USDT+0,14%165,15 M−26,70%73.122 USDT72.697 USDT189
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX73.026,1 USDC+0,10%163,83 M−22,32%73.096,9 USDC72.680,3 USDC120
Neutral
BTCUSDTBitcoin / Tether SPOTBITUNIX73.010,91 USDT+0,07%159,38 M−10,36%73.094,89 USDT72.670,01 USDT158
Compra
BTCUSDCBITCOIN/USD COINBitrue73.060,16 USDC+0,85%149,44 M−39,80%73.461,08 USDC72.425,12 USDC780
Neutral
BTCUSDBitcoin / U. S. DollarKraken73.061,0 USD+0,12%132,45 M+15,31%73.132,1 USD72.712,7 USD67
Compra
BTCUSDCBITCOIN/USD COINWEEX73.077,90 USDC+0,87%117,7 M−34,25%73.481,50 USDC72.421,00 USDC566
Neutral
BTCUSDTBitcoin / TetherKuCoin73.012,7 USDT+0,10%111,01 M−24,46%73.106,0 USDT72.679,4 USDT82
Compra
BTCKRWBitcoin / KRWUpBit108.540.000,0 KRW+0,21%95,02 M+6,20%108.548.000,0 KRW107.980.000,0 KRW113
Compra
BTCUST.PBTCF0 / USTF0Bitfinex73.049,0 USDT+0,09%89,44 M−27,40%73.138,0 USDT72.717,0 USDT97
Compra
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX73.026,1 USDC+0,12%86,28 M−28,65%73.097,1 USDC72.674,5 USDC69
Compra
FXBTCJPYFX Bitcoin / YenbitFlyer11.636.675 JPY+0,10%78,47 M−18,47%11.649.799 JPY11.578.407 JPY77
Compra
BTCUSTBitcoin / USTBitfinex73.009,00000000 USDT+0,09%67,58 M−22,36%73.100,00000000 USDT72.675,00000000 USDT65
Compra
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX73.001,9 USDC+0,09%65,47 M−24,40%73.093,4 USDC72.681,5 USDC45
Compra
BTCUSDBitcoin / DollarBitfinex73.018,0 USD+0,10%59,34 M−9,66%73.101,0 USD72.662,0 USD54
Compra
BTCUSDC.PBTCPERP Perpetual ContractBybit73.026,2 USDC+0,12%55,5 M−5,25%73.095,9 USDC72.671,2 USDC29
Compra
BTCEURBitcoin / EuroKraken62.319,5 EUR+0,10%51,22 M+37,94%62.396,4 EUR62.038,0 EUR11
Compra
BTCJPYBitcoin / JPYBinance11.649.522 JPY+0,16%50,49 M−33,21%11.664.856 JPY11.589.250 JPY40
Compra
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget73.035,6 USDC+0,13%48,52 M+9,03%73.100,0 USDC72.657,6 USDC44
Compra
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget73.036,0 USD+0,13%44,36 M−9,59%73.095,0 USD72.647,1 USD11
Compra
BTCKRWBitcoin / South Korean WonBithumb108.502.000 KRW+0,13%39,77 M−9,70%108.559.000 KRW108.050.000 KRW50
Compra
BTCEURBitcoin / EuroBitvavo62.318 EUR+0,09%35,4 M+1,47%62.390 EUR62.013 EUR17
Compra
BTCUSDCBitcoin / USD CoinKuCoin73.071,5 USDC+0,12%32,11 M−28,19%73.134,2 USDC72.719,8 USDC15
Compra
BTCUSDBitcoin/USDOKX73.066,4 USD+0,12%26,96 M−14,34%73.129,9 USD72.702,6 USD19
Compra
BTCJPYBitcoin / YenbitFlyer11.653.698 JPY+0,15%26,75 M−12,17%11.666.000 JPY11.593.257 JPY19
Compra
BTCEURBitcoin / EuroCoinbase62.324,15 EUR+0,10%25,33 M−21,16%62.392,06 EUR62.032,83 EUR10
Compra
BTCEURBitcoin / EuroBinance62.337,01 EUR+0,15%21,74 M−21,15%62.391,36 EUR62.001,65 EUR14
Compra
BTCUSDCBTCUSDC SPOTBybit73.045,1 USDC+0,09%21,69 M−6,76%73.141,8 USDC72.717,9 USDC29
Compra
BTCUSDCBTCU / SDCGemini73.070,010000 USDC+0,13%21,04 M−9,18%73.125,310000 USDC72.700,010000 USDC32
Compra
BTCRLUSDBTCRL / U.S. DollarGemini73.060,890000 USD+0,12%21,01 M−9,66%73.125,310000 USD72.700,010000 USD31
Compra
BTCUSDBitcoin / U.S. DollarGemini73.060,89 USD+0,12%21,01 M−9,66%73.125,31 USD72.700,01 USD31
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit73.053,0 USDC+2,21%20,85 M−16,58%73.562,5 USDC71.457,5 USDC233
Compra
BTCUSDTBITCOIN / TETHERCoinEx73.027 USDT+0,11%20,33 M−6,21%73.077 USDT72.680 USDT13
Compra
BTCUSDCBitcoin/USD Coin SpotBingX73.049,06 USDC+0,08%16,82 M+4,03%73.137,22 USDC72.716,85 USDC12
Compra
BTCUSDCBitcoin / USDCMEXC73.051,88 USDC+0,09%15 M−23,38%73.130,31 USDC72.726,36 USDC14
Compra
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit73.405,0 USD+2,21%13,73 M+30,25%73.777,5 USD71.770,0 USD12,45 M
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT73.091,37 USDC+0,17%13,16 M−14,47%73.125,40 USDC72.720,65 USDC16
Compra
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance73.300,0 USDT+0,13%12,27 M−19,97%73.384,7 USDT72.947,2 USDT14
Compra
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance73.977,0 USDT+0,14%12,22 M−8,24%74.041,3 USDT73.606,4 USDT9
Compra
BTCUSDTBitcoin / Tether USDKraken73.039,7 USDT+0,12%11,51 M+50,81%73.098,3 USDT72.703,5 USDT3
Compra
BTCUSDCBTCUSDC SPOTBitget73.024,88 USDC+0,05%10,76 M+21,01%73.121,33 USDC72.689,26 USDC6
Compra
BTCUSDCBitcoin / USD CoinKraken73.077,90 USDC+0,14%9,67 M−31,49%73.127,20 USDC72.730,00 USDC15
Compra
BTCEURBitcoin / EuroWhiteBIT62.288,48 EUR+0,08%8,33 M−29,62%62.307,53 EUR61.985,54 EUR8
Compra
BTCTRYBitcoin / Turkish LiraBinance3.257.055 TRY+0,09%7,96 M−1,54%3.260.240 TRY3.241.316 TRY4
Compra
BTCEURBitcoin / EuroBitstamp62.316 EUR+0,10%7,42 M−24,44%62.390 EUR62.032 EUR10
Compra
BTCUSD24J2026BTC Futures Contract (Apr 2026)Deribit73.082,5 USD+2,21%7,32 M−33,03%73.475,0 USD71.495,0 USD6,05 M
Fuerte compra
BTCUSDCBITCOIN / USDCKCEX73.049,06 USDC+0,07%7,1 M+4,65%73.137,23 USDC72.709,57 USDC4
Venta
BTCUSDCBTC / USDC Spot Trading PairPhemex73.012,54 USDC+0,06%6,83 M+0,71%73.159,17 USDC72.695,78 USDC5
Compra
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin73.035,3 USDC+0,11%6,64 M−22,52%73.096,5 USDC72.682,8 USDC365,2 K
Compra
BTCEURBTCEUR SPOTBybit62.336,9 EUR+0,18%6,19 M−40,65%62.365,8 EUR62.043,6 EUR7
Compra
BTCUSDTBitcoin / USDTGemini73.031,820000 USDT+0,10%6,02 M+265,95%73.103,820000 USDT72.686,520000 USDT18
Compra
BTCTHBBitcoinBitkub2.339.121,30 THB+0,05%5,76 M−3,15%2.347.559,00 THB2.327.000,00 THB18
Neutral
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX73.976,0 USD+0,14%5,62 M+3,26%74.050,0 USD73.640,6 USD99,63 K
Compra
BTCBRLBitcoin / BRLBinance367.301 BRL+0,18%5,09 M−7,41%367.560 BRL365.344 BRL4
Compra