Empiece
Bitcoin/EuroBitcoin/EuroBitcoin/Euro

Bitcoin/Euro

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin/Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX79.413,6 USD+0,20%4,71 T+23,74%79.627,3 USD78.852,4 USD7,72 M
Neutral
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance79.430,8 USDT+0,18%11,6 B+26,77%79.659,9 USDT78.869,4 USDT22,65 K
Neutral
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX79.418,6 USDT+0,16%7,18 B+19,12%79.658,2 USDT78.863,0 USDT1,15 B
Neutral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW79.422,7 USDT+0,17%6,56 B+22,76%79.659,8 USDT78.886,9 USDT12,51 K
Neutral
BTCUSDT.PBitcoin/TetherUSToobit79.439,9 USDT+0,19%6,51 B+22,17%79.659,8 USDT78.871,5 USDT11,6 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractBybit79.438,7 USDT+0,19%4,82 B+18,71%79.663,9 USDT78.863,2 USDT9,7 K
Neutral
BTCUSDT.PBTC USDT PERPETUALPionex79.422,0 USDT+0,17%4,67 B+23,03%79.659,7 USDT78.877,7 USDT9,6 K
Neutral
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX79.412,0 USDT+0,16%4,41 B+10,54%79.659,8 USDT78.877,9 USDT10,16 K
Neutral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance79.409,5 USDC+0,18%4,14 B+20,41%79.645,0 USDC78.852,0 USDC11,74 K
Neutral
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase79.435,3 USDC+0,18%3,96 B+22,00%79.665,0 USDC78.878,8 USDC8,27 K
Neutral
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget79.427,8 USDT+0,18%3,71 B+27,45%79.650,0 USDT78.865,6 USDT6,8 K
Neutral
BTCUSDT.PBitcoin perpetual contractWhiteBIT79.465,5 USDT+0,18%3,41 B−53,30%79.676,8 USDT78.901,6 USDT8,17 K
Neutral
BTCUSDCBITCOIN/USD COINWEEX79.462,18 USDC+0,81%2,45 B+3,02%79.788,98 USDC78.734,29 USDC15,63 K
Compra
BTCUSDTBITCOIN/TETHER USDTBitrue79.474,40 USDT+0,80%2,07 B+32,69%79.800,00 USDT78.754,65 USDT13,05 K
Neutral
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX79.411,9 USDT+0,16%2,03 B+22,14%79.659,8 USDT78.877,9 USDT3,45 K
Neutral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX79.420,9 USDT+0,17%1,41 B+16,64%79.655,1 USDT78.880,3 USDT2,37 K
Neutral
BTCUSDTBitcoin / TetherUSBinance79.466,61 USDT+0,19%1,25 B+29,73%79.681,73 USDT78.922,00 USDT2,69 K
Neutral
BTCUSDTBTC/USDT TETHERCoinW79.466,15 USDT+0,18%941,17 M+34,01%79.691,75 USDT78.933,84 USDT1,73 K
Neutral
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi79.427,9 USDT+0,18%683,31 M+23,77%79.659,8 USDT78.884,9 USDT1,3 K
Neutral
BTCUSDTBITCOIN / USDTKCEX79.469,08 USDT+0,20%674,43 M+33,96%79.681,73 USDT78.924,37 USDT1,38 K
Neutral
BTCUSDCBitcoin / USDCCoinbase79.448,01 USDC+0,20%658,03 M+55,18%79.664,82 USDC78.885,42 USDC861
Neutral
BTCUSDBitcoin / US DollarCoinbase79.448,01 USD+0,20%657,97 M+55,19%79.664,82 USD78.885,42 USD861
Neutral
BTCUSDTBTCUSDT SPOTBybit79.467,6 USDT+0,18%617,9 M+29,68%79.690,1 USDT78.923,0 USDT1,36 K
Neutral
BTCUSDBitcoin / USDCrypto.com79.456,25 USD+0,20%614,41 M+33,43%79.668,70 USD78.887,75 USD1,53 K
Neutral
BTCUSDC.PBitcoin/USD coinToobit79.407,8 USDC+0,17%590,4 M+8,71%79.639,4 USDC78.887,2 USDC1,72 K
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK79.413,5 USDT+0,16%586,5 M+33,04%79.659,8 USDT78.886,3 USDT1,43 K
Neutral
BTCUSDTBitcoin/TetherGate79.468,6 USDT+0,20%521,92 M−7,18%79.680,1 USDT78.921,1 USDT1,14 K
Neutral
BTCUSDTBitcoin/USDTOKX79.466,4 USDT+0,18%510,27 M−45,68%79.691,8 USDT78.906,4 USDT1,23 K
Neutral
BTCUSDTBITCOIN/TETHERUSWEEX79.466,6 USDT+0,79%450,41 M+297,02%79.800,0 USDT78.754,7 USDT2,78 K
Neutral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin79.433,4 USDT+0,18%436,13 M+18,80%79.659,8 USDT78.887,9 USDT56,21 M
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex79.435,9 USDT+0,20%428,5 M−12,08%79.659,3 USDT78.883,4 USDT1,19 K
Neutral
BTCUSD.PBTC Perpetual Futures ContractDeribit79.453,5 USD−1,91%409,79 M+50,94%81.325,5 USD78.754,0 USD374,87 M
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi79.407,9 USDC+0,17%408,48 M+20,28%79.639,4 USDC78.878,8 USDC1,17 K
Neutral
BTCUSDTBitcoin / Tether USWhiteBIT79.457,15 USDT+0,18%392,29 M+38,68%79.678,92 USDT78.934,38 USDT2,13 K
Neutral
BTCUSDCBitcoin / USD CoinBinance79.450,02 USDC+0,18%368,97 M+13,04%79.675,68 USDC78.899,79 USDC679
Neutral
BTCUSDTBitcoin / TetherCrypto.com79.465,04 USDT+0,19%344,71 M+43,46%79.697,30 USDT78.919,74 USDT722
Neutral
BTCUSDTBTC / USDT Spot Trading PairPhemex79.471,94 USDT+0,18%339,49 M+4,46%79.699,99 USDT78.937,76 USDT981
Neutral
BTCUSDTBitcoin / USDTMEXC79.477,50 USDT+0,21%338,37 M+12,63%79.680,00 USDT78.927,50 USDT687
Neutral
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX79.401,9 USD+0,19%316,78 M+34,54%79.622,2 USD78.849,6 USD39,54 M
Neutral
BTCUSDTBitcoin / Tether USDPoloniex79.454,21 USDT+0,19%315,28 M+15,60%79.685,62 USDT78.954,05 USDT883
Neutral
BTCUSD.PBTCUSD Perpetual ContractBybit79.397,7 USD+0,18%291,51 M+49,64%79.619,9 USD78.855,0 USD79,46 M
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX79.413,1 USDC+0,18%282,9 M+18,03%79.639,5 USDC78.867,1 USDC785
Neutral
BTCUSDTBTCUSDT SPOTBitget79.470,00 USDT+0,19%278,67 M−18,45%79.687,00 USDT78.916,68 USDT530
Neutral
BTCUSDTBITCOIN/USD TETHERBloFin79.453,02 USDT+0,18%274,03 M+2,72%79.680,60 USDT78.948,60 USDT582
Neutral
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex79.423,8 USDT+0,17%268,31 M+17,18%79.655,1 USDT78.887,0 USDT587
Neutral
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex79.408,3 USD+0,20%265 M+30,66%79.625,0 USD78.821,0 USD91,77 M
Neutral
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx79.453 USDT+0,20%253,31 M+16,71%79.672 USDT78.899 USDT345
Neutral
BTCUSDTBitcoin / Tether USDHTX79.432,02 USDT+0,73%206,25 M+4,76%79.810,65 USDT78.779,56 USDT1,08 K
Neutral
BTCUSDTBitcoin/USD Tether SpotBingX79.468,20 USDT+0,19%171,88 M−9,85%79.677,77 USDT78.920,67 USDT522
Neutral
BTCUSDCBITCOIN/USD COINBitrue79.450,03 USDC+0,79%156,11 M+7,02%79.788,99 USDC78.734,28 USDC1,02 K
Neutral
BTCUSDTBitcoin / Tether SPOTBITUNIX79.466,60 USDT+0,19%154,91 M+5,69%79.681,73 USDT78.923,37 USDT358
Neutral
BTCKRWBitcoin / KRWUpBit117.949.000,0 KRW+0,08%118,92 M+34,26%118.313.000,0 KRW117.325.000,0 KRW310
Neutral
BTCUSDBitcoin / U. S. DollarKraken79.433,4 USD+0,18%116,43 M+27,38%79.664,9 USD78.901,6 USD175
Neutral
BTCUSDBitcoin / U.S. dollarBitstamp79.439 USD+0,20%116,26 M+46,99%79.655 USD78.893 USD118
Neutral
BTCUST.PBTCF0 / USTF0Bitfinex79.515,0 USDT+0,23%106,61 M+46,43%79.726,0 USDT78.964,0 USDT163
Neutral
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX79.397,0 USDC+0,16%99,96 M+9,36%79.639,6 USDC78.869,3 USDC236
Neutral
BTCUSDTBitcoin / TetherKuCoin79.465,2 USDT+0,18%93,57 M+17,48%79.685,8 USDT78.927,7 USDT186
Neutral
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX79.405,1 USDC+0,17%92,83 M+14,80%79.639,4 USDC78.861,0 USDC261
Compra
FXBTCJPYFX Bitcoin / YenbitFlyer12.548.810 JPY+0,19%86,68 M+23,81%12.588.685 JPY12.465.977 JPY156
Neutral
BTCUSDC.PBTCPERP Perpetual ContractBybit79.412,3 USDC+0,19%84,89 M−14,80%79.630,5 USDC78.876,6 USDC126
Neutral
BTCUSDBitcoin / DollarBitfinex79.431,0 USD+0,18%68,65 M−24,80%79.654,0 USD78.867,0 USD207
Neutral
BTCUSTBitcoin / USTBitfinex79.483,00000000 USDT+0,21%47,65 M−10,32%79.697,00000000 USDT78.920,00000000 USDT95
Neutral
BTCKRWBTC / South Korean WonBithumb117.838.000 KRW−0,01%46,84 M+38,20%118.281.000 KRW117.329.000 KRW113
Neutral
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget79.417,2 USD+0,24%45,39 M+14,32%79.656,8 USD78.868,4 USD87
Neutral
BTCEURBitcoin / EuroBitvavo67.811 EUR+0,19%32,96 M+58,91%68.013 EUR67.362 EUR35
Neutral
BTCEURBitcoin / EuroKraken67.819,7 EUR+0,20%32,35 M+55,60%68.000,0 EUR67.368,5 EUR36
Neutral
BTCJPYBitcoin / YenbitFlyer12.554.074 JPY+0,25%31,54 M+52,72%12.589.318 JPY12.482.306 JPY98
Neutral
BTCJPYBitcoin / JPYBinance12.559.818 JPY+0,22%29,13 M+12,11%12.592.452 JPY12.485.310 JPY98
Neutral
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget79.404,0 USDC+0,17%24,58 M+24,05%79.628,0 USDC78.860,0 USDC27
Neutral
BTCUSDTBITCOIN / TETHERCoinEx79.436 USDT+0,17%21,39 M+20,56%79.663 USDT79.000 USDT31
Neutral
BTCUSDCBitcoin / USDCMEXC79.436,40 USDC+0,17%19,02 M+29,76%79.673,09 USDC78.915,74 USDC50
Neutral
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit79.557,5 USD−1,94%18,8 M+196,51%81.442,5 USD78.932,5 USD18,64 M
Neutral
BTCEURBitcoin / EuroCoinbase67.815,31 EUR+0,19%18,5 M+55,30%68.010,43 EUR67.361,57 EUR18
Neutral
BTCEURBitcoin / EuroBinance67.807,84 EUR+0,17%18,14 M+50,83%68.001,83 EUR67.365,61 EUR21
Neutral
BTCUSDCBitcoin / USD CoinKuCoin79.440,0 USDC+0,17%17,01 M+66,13%79.665,8 USDC78.914,6 USDC44
Neutral
BTCUSDBitcoin/USDOKX79.448,1 USD+0,18%16,05 M+38,66%79.666,6 USD78.900,0 USD19
Neutral
BTCUSDCBTCUSDC SPOTBybit79.451,2 USDC+0,20%15,54 M+5,76%79.662,7 USDC78.912,2 USDC24
Neutral
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance79.618,8 USDT+0,19%14,81 M+83,00%79.837,5 USDT79.071,6 USDT24
Compra
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin79.399,6 USDC+0,16%13,24 M+106,67%79.646,6 USDC78.856,6 USDC704,29 K
Neutral
BTCUSD29K2026BTC Futures Contract (May 2026)Deribit79.420,0 USD−1,97%12,37 M+275,81%81.320,0 USD78.792,5 USD12,3 M
Neutral
BTCUSDCBTCUSDC SPOTBitget79.441,23 USDC+0,17%11,19 M+35,26%79.677,32 USDC78.907,63 USDC24
Neutral
BTCBRLBitcoin / BRLBinance398.999 BRL+0,30%11,16 M+37,95%399.794 BRL396.348 BRL19
Compra
BTCUSDBitcoin / U.S. DollarGemini79.419,53 USD+0,16%9,83 M+23,23%79.669,60 USD78.898,29 USD17
Neutral
BTCRLUSDBTCRL / U.S. DollarGemini79.419,530000 USD+0,16%9,83 M+23,23%79.669,600000 USD78.898,290000 USD17
Neutral
BTCUSDCBTCU / SDCGemini79.419,530000 USDC+0,16%9,83 M+23,22%79.669,600000 USDC78.898,290000 USDC17
Neutral
BTCUSDCBitcoin / USD CoinKraken79.426,15 USDC+0,14%9,51 M−36,06%79.742,29 USDC78.928,01 USDC21
Neutral
BTCEURBitcoin / EuroWhiteBIT67.808,16 EUR+0,19%9,44 M+6,28%67.986,61 EUR67.400,30 EUR31
Neutral
BTCUSDCBitcoin / USD CoinWhiteBIT79.463,88 USDC+0,18%9,05 M+4,84%79.671,56 USDC78.950,86 USDC32
Neutral
BTCUSDCBITCOIN / USDCKCEX79.450,01 USDC+0,18%8,98 M+13,22%79.675,68 USDC78.925,93 USDC17
Neutral
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit79.444,0 USDC−1,84%8,67 M+83,41%81.306,0 USDC78.767,0 USDC107
Neutral
BTCUSD29K2026BTCUSD CM Futures Contract (May 2026)OKX79.436,1 USD+0,14%7,98 M+282,00%79.688,3 USD78.976,0 USD341,33 K
Neutral
BTCTHBBitcoinBitkub2.567.871,38 THB+0,31%7,5 M+87,49%2.600.640,00 THB2.552.526,17 THB37
Neutral
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance80.159,0 USDT+0,19%7,39 M+29,53%80.388,9 USDT79.587,3 USDT22
Neutral
BTCEURBitcoin / EuroBitstamp67.788 EUR+0,16%7,22 M−21,08%67.997 EUR67.372 EUR5
Neutral
BTCUSDCBTC / USDC Spot Trading PairPhemex79.412,17 USDC+0,17%7,19 M+3,14%79.699,58 USDC78.929,99 USDC16
Neutral
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX79.608,0 USD+0,20%6,58 M+14,16%79.837,6 USD79.074,1 USD949,52 K
Neutral
BTCUSDTBitcoin / Tether USDKraken79.445,4 USDT+0,17%6,57 M−34,18%79.685,2 USDT78.943,8 USDT13
Neutral
BTCUSDCBitcoin/USD Coin SpotBingX79.460,16 USDC+0,20%6,3 M+13,93%79.675,67 USDC78.926,40 USDC23
Neutral
BTCUSDTBitcoin / TetherUSBinance.US79.466,16 USDT+0,17%5,92 M+50,58%79.688,69 USDT78.954,14 USDT6
Neutral
BTCGBPBitcoin / British PoundKraken58.754,9 GBP+0,22%5,81 M+70,52%58.899,0 GBP58.341,0 GBP13
Neutral