Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UpBit | 95.090,0 KRW | −1,27% | 93,28 M | +903,76% | 97.430,0 KRW | 93.470,0 KRW | 103,87 K | Compra |
BCHSVUSDTBitcoin SV / Tether USD | Poloniex | 68,18 USDT | −1,10% | 14,27 M | +12,56% | 70,56 USDT | 66,29 USDT | 20,72 K | Compra |
BSVUSDTBitcoin SV / Tether USD | HTX | 68,2828 USDT | +1,01% | 5,28 M | +39,65% | 69,8983 USDT | 66,4644 USDT | 29,41 K | Compra |
BSVUSDTBITCOIN SV / TETHER | CoinEx | 67,83 USDT | −1,92% | 3,37 M | +189,67% | 69,48 USDT | 67,14 USDT | 2,43 K | Compra |
BSVUSDTBitcoin SV / Tether | HitBTC | 67,0660 USDT | +0,39% | 1,09 M | +97,84% | 67,0660 USDT | 65,0717 USDT | 6 | Compra |
BSVUSDCBITCOIN SV / USD COIN | CoinEx | 67,68 USDC | −2,30% | 39,33 K | +140,99% | 69,32 USDC | 67,63 USDC | 78 | Compra |
BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0,00069325 BTC | −1,31% | 27,93 K | +193,79% | 0,00070998 BTC | 0,00068755 BTC | 13 | Venta |
BSVBTCBitcoin SV / BTC | UpBit | 0,000704560 BTC | −0,12% | 21,15 K | +1.245,18% | 0,000704560 BTC | 0,000704550 BTC | 0 | Venta |
BSVUSDBitcoin SV / US Dollar | HitBTC | 66,597432 USD | −0,18% | 13,65 K | +601,27% | 66,597432 USD | 66,597432 USD | 0 | Compra |
BSVBTCBitcoin SV / Bitcoin | HitBTC | 0,000680 BTC | +0,59% | 13,34 K | +590,57% | 0,000680 BTC | 0,000680 BTC | 0 | Venta |
BCHSVUSDBitcoin SV / US Dollar | Poloniex | 70,394234 USD | +5,75% | 468 | +856,61% | 74,465674 USD | 70,292731 USD | 5 | Compra fuerte |
BCHSVBTCBitcoin SV / Bitcoin | Poloniex | 0,000719 BTC | +1,55% | 456 | +850,37% | 0,000765 BTC | 0,000718 BTC | 5 | Compra |
BSVUSDCBitcoin SV / USD Coin | HitBTC | 91,473 USDC | +46,59% | 0 | +246,98% | 91,473 USDC | 61,473 USDC | 0 | Compra fuerte |
BSVUSDTBITCOIN SV / TETHER | WOO X | 68,01 USDT | −1,38% | — | — | 69,63 USDT | 66,94 USDT | 24,78 K | Compra |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BingX | 67,8772 USDT | −1,46% | — | — | 69,5339 USDT | 66,8550 USDT | 70,49 K | Compra |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 67,89 USDT | −1,41% | — | — | 69,55 USDT | 66,80 USDT | 150,5 K | Compra |