Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002062 USDT | −2.46% | 47.044 M | +6.96% | 0.00002141 USDT | 0.00001967 USDT | 2.159 T | Vender |
BONKUSDTBONK/USD TETHER | — | 0.00002061 USDT | −2.46% | 26.067 M | −4.92% | 0.00002142 USDT | 0.00001968 USDT | 1.205 T | Vender |
BONKUSDTBONK / Tether USD | HTX | 0.0000206044 USDT | +1.76% | 14.903 M | +5.31% | 0.0000207428 USDT | 0.0000198972 USDT | 93.555 B | Vender |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002059 USDT | −2.37% | 7.621 M | +3.28% | 0.00002139 USDT | 0.00001966 USDT | 344.027 B | Vender |
BONKUSDTBONKUSDT SPOT | BYBIT | 0.0000205972 USDT | −2.56% | 5.036 M | +2.08% | 0.0000214093 USDT | 0.0000189086 USDT | 231.931 B | Vender |
BONKUSDTBonk/Tether | OKX | 0.000020605 USDT | −2.44% | 2.863 M | +13.80% | 0.000021410 USDT | 0.000019673 USDT | 131.187 B | Vender |
BONKUSDTBonk/Tether | GATEIO | 0.00002059 USDT | −2.56% | 2.614 M | +21.39% | 0.00002141 USDT | 0.00001975 USDT | 119.855 B | Vender |
BONKUSDTBONK / Tether | KUCOIN | 0.000020610 USDT | −2.53% | 1.082 M | −8.14% | 0.000021405 USDT | 0.000019665 USDT | 49.638 B | Vender |
BONKUSDTBONK/TETHER USDT | BITRUE | 0.0000206100 USDT | +1.83% | 448.375 K | +2.66% | 0.0000207300 USDT | 0.0000198900 USDT | 3.151 B | Vender |
BONKUSDTBONKUSDT SPOT | BITGET | 0.0000205999 USDT | −2.52% | 397.361 K | +1.80% | 0.0000214132 USDT | 0.0000195153 USDT | 18.099 B | Vender |
BONKUSDTBonk / USDT | MEXC | 0.00002045 USDT | −3.08% | 332.494 K | −15.00% | 0.00002114 USDT | 0.00001970 USDT | 14 B | Vender |
BONKUSDTBONK / TETHER | COINEX | 0.0000206767 USDT | −2.21% | 133.555 K | +3.80% | 0.0000213473 USDT | 0.0000196910 USDT | 5.932 B | Vender |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000020043 USDT | −4.91% | 44.747 K | +444.22% | 0.000021046 USDT | 0.000019472 USDT | 2.24 B | Vender |
BONKUSDTBonk / Tether | HITBTC | 0.0000201021 USDT | −7.17% | 243 | +25.85% | 0.0000202789 USDT | 0.0000199570 USDT | 12.14 M | Vender |
BONKUSDTBONK/TETHER USD | — | 0.0000206000 USDT | −2.51% | 0 | — | 0.0000214098 USDT | 0.0000196800 USDT | 9.008 B | Vender |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000202072 USDT | −5.54% | — | — | 0.0000206212 USDT | 0.0000194771 USDT | 31.537 M | Vender |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002060 USDT | −2.51% | — | — | 0.00002141 USDT | 0.00001967 USDT | 285.294 B | Vender |