Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002282 USDT | +0.97% | 26.127 M | −55.49% | 0.00002322 USDT | 0.00002249 USDT | 613.283 B | Vender |
BONKUSDTBONK/USD TETHER | — | 0.00002281 USDT | +0.88% | 14.341 M | −52.96% | 0.00002322 USDT | 0.00002248 USDT | 321.055 B | Vender |
BONKUSDTBONK / Tether USD | HTX | 0.0000228193 USDT | −1.73% | 13.093 M | −3.24% | 0.0000232919 USDT | 0.0000221964 USDT | 561.273 B | Vender |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002280 USDT | +0.97% | 4.407 M | −52.32% | 0.00002322 USDT | 0.00002248 USDT | 104.375 B | Vender |
BONKUSDTBONKUSDT SPOT | BYBIT | 0.0000228393 USDT | +1.05% | 3.764 M | −44.42% | 0.0000232257 USDT | 0.0000225000 USDT | 96.799 B | Vender |
BONKUSDTBonk/Tether | OKX | 0.000022843 USDT | +1.12% | 2.066 M | −51.75% | 0.000023214 USDT | 0.000022509 USDT | 51.954 B | Vender |
BONKUSDTBonk/Tether | GATEIO | 0.00002282 USDT | +0.93% | 1.882 M | −58.79% | 0.00002322 USDT | 0.00002250 USDT | 49.857 B | Vender |
BONKUSDTBONK / Tether | KUCOIN | 0.000022824 USDT | +1.02% | 914.799 K | −29.76% | 0.000023207 USDT | 0.000022505 USDT | 19.551 B | Vender |
BONKUSDTBonk / USDT | MEXC | 0.00002283 USDT | +0.97% | 419.319 K | −13.97% | 0.00002321 USDT | 0.00002250 USDT | 11.618 B | Vender |
BONKUSDTBONKUSDT SPOT | BITGET | 0.0000228451 USDT | +1.22% | 392.497 K | −32.66% | 0.0000232126 USDT | 0.0000225067 USDT | 10.882 B | Neutral |
BONKUSDTBonk / USD Tether | — | 0.00002264 USDT | +1.07% | 288.365 K | −4.71% | 0.00002332 USDT | 0.00002239 USDT | 7.881 B | Vender |
BONKUSDTBONK/TETHER USDT | BITRUE | 0.0000228200 USDT | −1.60% | 252.95 K | −54.04% | 0.0000233000 USDT | 0.0000221900 USDT | 10.349 B | Vender |
BONKUSDTBONK / TETHER | COINEX | 0.0000228360 USDT | +1.17% | 151.654 K | −47.27% | 0.0000232286 USDT | 0.0000224997 USDT | 4.132 B | Vender |
BONKUSDTBonk / Tether | — | 0.000022831 USDT | +1.03% | 38.207 K | −52.44% | 0.000023223 USDT | 0.000022492 USDT | 1.031 B | Vender |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000022884 USDT | +2.47% | 1.586 K | −42.88% | 0.000023009 USDT | 0.000022763 USDT | 1.284 M | Neutral |
BONKUSDTBonk / Tether | HITBTC | 0.0000227977 USDT | −7.87% | 1.273 K | +99.01% | 0.0000239324 USDT | 0.0000227977 USDT | 29.35 M | Vender |
BONKUSDTBONK/TETHER USD | — | 0.0000228101 USDT | +0.88% | 0 | — | 0.0000232102 USDT | 0.0000224998 USDT | 5.09 B | Vender |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002282 USDT | +0.93% | — | — | 0.00002322 USDT | 0.00002250 USDT | 116.196 B | Vender |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000198988 USDT | −2.98% | — | — | 0.0000210308 USDT | 0.0000171805 USDT | 94.288 M | Vender |