Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002722 USDT | +0.37% | 112.967 M | +77.04% | 0.00002725 USDT | 0.00002710 USDT | 8.126 B | Vender |
BONKUSDTBONK/USD TETHER | — | 0.00002724 USDT | +0.41% | 66.39 M | +104.34% | 0.00002724 USDT | 0.00002710 USDT | 4.807 B | Comprar |
BONKUSDTBONK / Tether USD | HTX | 0.0000271846 USDT | −0.41% | 16.437 M | +30.70% | 0.0000278934 USDT | 0.0000260944 USDT | 196.79 B | Neutral |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002716 USDT | +0.04% | 11.613 M | +29.69% | 0.00002726 USDT | 0.00002710 USDT | 1.315 B | Vender |
BONKUSDTBONKUSDT SPOT | BYBIT | 0.0000272100 USDT | +0.29% | 11.242 M | +99.71% | 0.0000272500 USDT | 0.0000271100 USDT | 590.839 M | Neutral |
BONKUSDTBonk/Tether | GATEIO | 0.00002717 USDT | 0.00% | 8.698 M | +215.58% | 0.00002724 USDT | 0.00002710 USDT | 154.086 M | Neutral |
BONKUSDTBonk/Tether | OKX | 0.000027200 USDT | +0.31% | 6.627 M | +104.26% | 0.000027214 USDT | 0.000027098 USDT | 121.105 M | Vender |
BONKUSDTBONK / Tether | KUCOIN | 0.000027212 USDT | +0.31% | 3.037 M | +187.64% | 0.000027233 USDT | 0.000027101 USDT | 172.969 M | Vender |
BONKUSDTBONK/TETHER USDT | BITRUE | 0.0000272300 USDT | −0.37% | 1.075 M | +81.37% | 0.0000278900 USDT | 0.0000260600 USDT | 11.668 B | Neutral |
BONKUSDTBonk / USDT | MEXC | 0.00002723 USDT | 0.00% | 1.044 M | +176.43% | 0.00002723 USDT | 0.00002713 USDT | 265.803 M | Neutral |
BONKUSDTBONKUSDT SPOT | BITGET | 0.0000272049 USDT | +0.21% | 759.286 K | +32.41% | 0.0000272233 USDT | 0.0000270963 USDT | 61.226 M | Neutral |
BONKUSDTBONK / TETHER | COINEX | 0.0000271527 USDT | −0.13% | 150.231 K | +185.91% | 0.0000271737 USDT | 0.0000271527 USDT | 33.017 M | Neutral |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000027327 USDT | +0.81% | 2.592 K | −67.79% | 0.000029760 USDT | 0.000025789 USDT | 94.979 M | Neutral |
BONKUSDTBonk / Tether | HITBTC | 0.0000278145 USDT | +1.51% | 111 | 0.00% | 0.0000278145 USDT | 0.0000278145 USDT | 4 M | Neutral |
BONKUSDTBONK/TETHER USD | — | 0.0000272199 USDT | +0.18% | 0 | — | 0.0000272402 USDT | 0.0000271098 USDT | 27.443 M | Neutral |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000274214 USDT | −2.62% | — | — | 0.0000276227 USDT | 0.0000262133 USDT | 27.368 M | Vender |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002717 USDT | +0.18% | — | — | 0.00002724 USDT | 0.00002709 USDT | 442.028 M | Vender |