Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BONEUSDTBONE / Tether USD | HTX | 0,5064 USDT | −4,65% | 1,41 M | +5,83% | 0,5365 USDT | 0,4699 USDT | 1,94 M | Compra |
BONEUSDTBone ShibaSwap/Tether | OKX | 0,5076 USDT | −1,13% | 1,02 M | +39,43% | 0,5200 USDT | 0,4994 USDT | 503,29 K | Compra |
BONEUSDTBONE SHIBASWAP / USDT | MEXC | 0,5084 USDT | −0,95% | 564,24 K | +44,98% | 0,5200 USDT | 0,4999 USDT | 190,5 K | Compra |
BONEUSDTBone ShibaSwap/Tether | Gate.io | 0,5082 USDT | −1,21% | 374,74 K | −3,05% | 0,5208 USDT | 0,5010 USDT | 256,71 K | Compra |
BONEUSDTBONEUSDT SPOT | Bitget | 0,5085 USDT | −1,01% | 144,92 K | +39,39% | 0,5226 USDT | 0,5002 USDT | 138,76 K | Compra |
BONEUSDTBONE SHIBASWAP/USD TETHER | BloFin | 0,5088 USDT | −1,09% | 47,65 K | +23,54% | 0,5202 USDT | 0,4989 USDT | 35,78 K | Compra |
BONEUSDTBONE SHIBASWAP / TETHER | CoinEx | 0,5064 USDT | −0,71% | 23,56 K | +86,89% | 0,5200 USDT | 0,5003 USDT | 7,06 K | Compra |
BONEUSDTBone ShibaSwap / Tether | Crypto.com | 0,5117 USDT | +0,57% | 3,68 K | +16,00% | 0,5165 USDT | 0,5059 USDT | 307 | Compra |
BONEUSDTBone ShibaSwap / Tether USD | Poloniex | 0,4177 USDT | −16,44% | 22 | +11,71% | 0,4177 USDT | 0,4177 USDT | 2 | Neutral |
BONEUSDTBone ShibaSwap / Tether | HitBTC | 0,5372 USDT | +3,31% | 0 | 0,00% | 0,5372 USDT | 0,5372 USDT | 0 | Compra |
BONEUSDTBONE SHIBASWAP/TETHER USD | BitMart | 0,508199 USDT | −1,21% | 0 | — | 0,520202 USDT | 0,501898 USDT | 36,25 K | Compra |