Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BONDUSDT.PBOND / TetherUS PERPETUAL CONTRACT | Binance | 1,603 USDT | −0,80% | 6,579 M | +47,04% | 1,648 USDT | 1,542 USDT | 1,599 M | Neutral |
BONDUSDT.PBONDUSDT Perpetual Contract | Bybit | 1,606 USDT | −0,62% | 2,491 M | +66,63% | 1,649 USDT | 1,547 USDT | 538,125 K | Neutral |
BONDUSDT.PBONDUSDT Perpetual Contract | Zoomex | 1,605 USDT | −0,74% | 259,536 K | −17,39% | 1,649 USDT | 1,549 USDT | 130,826 K | Neutral |
BONDUSDT.PBARNBRIDGE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,603 USDT | −0,74% | 62,257 K | +3,68% | 1,648 USDT | 1,544 USDT | 21,953 K | Compra |
BONDUSDT.PBARNBRIDGE/TETHER USD PERPETUAL CONTRACT | BitMart | 1,604 USDT | −0,68% | 0 | — | 1,646 USDT | 1,543 USDT | 6,615 M | Neutral |
BONDUSDT.PBOND/USDT Perpetual Contract | BingX | 1,602 USDT | −0,74% | — | — | 1,647 USDT | 1,542 USDT | 148,662 M | Neutral |
BONDUSDT.PBOND / Tether PERPETUAL FUTURES | MEXC | 1,604 USDT | −0,68% | — | — | 1,647 USDT | 1,545 USDT | 196,817 K | Compra |
BONDUSDT.PBOND Linear Perpetual Futures Contract | Phemex | 1,604 USDT | −0,62% | — | — | 1,646 USDT | 1,545 USDT | 200,924 K | Compra |