Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACT | Binance | 0,006466 USDT | +1,21% | 80,322 M | −24,35% | 0,006550 USDT | 0,006344 USDT | 2,253 B | Venta |
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006458 USDT | +1,22% | 22,853 M | −5,48% | 0,006542 USDT | 0,006335 USDT | 4,811 M | Venta |
BOMEUSDT.PBOOK OF MEME perpetual contract | WhiteBIT | 0,006473 USDT | +1,28% | 12,703 M | −15,94% | 0,006549 USDT | 0,006345 USDT | 410,802 M | Venta |
BOMEUSDT.PBOMEUSDT Perpetual Swap Contract | OKX | 0,006481 USDT | +1,36% | 11,946 M | −26,51% | 0,006555 USDT | 0,006350 USDT | 2,342 M | Venta |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Bybit | 0,006474 USDT | +1,38% | 11,71 M | −20,15% | 0,006548 USDT | 0,006340 USDT | 340,204 M | Venta |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Zoomex | 0,006471 USDT | +1,30% | 4,348 M | −22,29% | 0,006548 USDT | 0,006340 USDT | 128,408 M | Venta |
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006476 USDT | +1,36% | 1,403 M | −44,25% | 0,006550 USDT | 0,006348 USDT | 38,945 M | Venta |
BOMEUSDT.PBOME USDT PERPETUAL | Pionex | 0,006474 USDT | +1,30% | 655,502 K | −22,57% | 0,006550 USDT | 0,006346 USDT | 20,2 M | Venta |
BOMEUSDT.PBOOK OF MEME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,006474 USDT | +1,31% | 0 | — | 0,006550 USDT | 0,006344 USDT | 902,411 M | Venta |
BOMEUSDT.PBOME/USDT Perpetual Contract | BingX | 0,006462 USDT | +1,16% | — | — | 0,006547 USDT | 0,006340 USDT | 164,854 M | Venta |
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURES | WOO X | 0,006466 USDT | +1,17% | — | — | 0,006550 USDT | 0,006345 USDT | 2,25 B | Venta |
BOMEUSDT.PBOME Perpetual LinearSwap Contract | HTX | 0,006480 USDT | +1,95% | — | — | 0,006550 USDT | 0,006279 USDT | 307,004 K | Venta |
BOMEUSDT.PBOME Linear Perpetual Futures Contract | Phemex | 0,006468 USDT | +1,20% | — | — | 0,006545 USDT | 0,006348 USDT | 83,952 M | Venta |
BOMEUSDT.PBOME / Tether PERPETUAL FUTURES | MEXC | 0,006468 USDT | +1,20% | — | — | 0,006548 USDT | 0,006349 USDT | 158,489 K | Venta |