Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACT | Binance | 0,006074 USDT | −1,78% | 103,92 M | −17,15% | 0,006185 USDT | 0,006000 USDT | 1,21 B | Venta |
BOMEUSDT.PBOOK OF MEME perpetual contract | WhiteBIT | 0,006075 USDT | −1,71% | 70,43 M | +73,30% | 0,006178 USDT | 0,005997 USDT | 483,89 M | Venta |
BOMEUSDT.PBOMEUSDT Perpetual Swap Contract | OKX | 0,006075 USDT | −1,83% | 25,05 M | −0,11% | 0,006187 USDT | 0,006003 USDT | 1,77 M | Venta |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Bybit | 0,006068 USDT | −1,88% | 23,74 M | −14,41% | 0,006184 USDT | 0,005996 USDT | 278,94 M | Venta |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Zoomex | 0,006070 USDT | −1,89% | 7,94 M | −20,72% | 0,006184 USDT | 0,005996 USDT | 91,37 M | Venta |
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006075 USDT | −1,81% | 2,47 M | −27,70% | 0,006186 USDT | 0,006004 USDT | 12,36 M | Venta |
BOMEUSDT.PBOME USDT PERPETUAL | Pionex | 0,006073 USDT | −1,79% | 979,31 K | −15,90% | 0,006185 USDT | 0,006001 USDT | 16,64 M | Venta |
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006057 USDT | −1,90% | 462,41 K | −26,64% | 0,006172 USDT | 0,005990 USDT | 44,04 K | Venta |
BOMEUSDT.PBOOK OF MEME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,006073 USDT | −1,84% | 0 | — | 0,006186 USDT | 0,006001 USDT | 517,65 M | Venta |
BOMEUSDT.PBOME/USDT Perpetual Contract | BingX | 0,006069 USDT | −1,89% | — | — | 0,006186 USDT | 0,006000 USDT | 89,96 M | Venta |
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,006080 USDT | −1,47% | — | — | 0,006185 USDT | 0,006002 USDT | 24,26 K | Venta |
BOMEUSDT.PBOME / Tether PERPETUAL FUTURES | MEXC | 0,006078 USDT | −1,70% | — | — | 0,006184 USDT | 0,006004 USDT | 94,07 K | Venta |
BOMEUSDT.PBOME Perpetual LinearSwap Contract | HTX | 0,006085 USDT | −3,24% | — | — | 0,006392 USDT | 0,006014 USDT | 602,6 K | Venta |
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURES | WOO X | 0,006080 USDT | −1,75% | — | — | 0,006187 USDT | 0,006000 USDT | 1,21 B | Venta |
BOMEUSDT.PBOME Linear Perpetual Futures Contract | Phemex | 0,006070 USDT | −1,86% | — | — | 0,006183 USDT | 0,006010 USDT | 42,38 M | Venta |