Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNXUSDT.PBNX / TetherUS PERPETUAL CONTRACT | Binance | 0,5442 USDT | +1,45% | 24,921 M | −37,72% | 0,5603 USDT | 0,5120 USDT | 40,122 M | Venta |
BNXUSDT.PBNXUSDT Perpetual Contract | Bybit | 0,5446 USDT | +1,49% | 6,153 M | −47,39% | 0,5597 USDT | 0,5197 USDT | 10,136 M | Venta |
BNXUSDT.PBNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5446 USDT | +1,43% | 5,178 M | −35,71% | 0,5598 USDT | 0,5200 USDT | 9,3 M | Venta |
BNXUSDT.PBNXUSDT Perpetual Contract | Zoomex | 0,5445 USDT | +1,78% | 1,254 M | −19,77% | 0,5597 USDT | 0,5199 USDT | 3,175 M | Venta |
BNXUSDT.PBNX USDT PERPETUAL | Pionex | 0,5436 USDT | +1,42% | 135,457 K | −20,81% | 0,5595 USDT | 0,5199 USDT | 216,737 K | Venta |
BNXUSDT.PBINARYX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5435 USDT | +1,51% | 44,215 K | −58,90% | 0,5588 USDT | 0,5195 USDT | 11,555 K | Venta |
BNXUSDT.PBINARYX/TETHER USD PERPETUAL CONTRACT | BitMart | 0,544650 USDT | +1,59% | 0 | — | 0,559550 USDT | 0,520100 USDT | 159,649 M | Venta |
BNXUSDT.PBNX/USDT Perpetual Contract | BingX | 0,5436 USDT | +1,36% | — | — | 0,5592 USDT | 0,5198 USDT | 147,852 M | Venta |
BNXUSDT.PBINARYX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5457 USDT | +1,98% | — | — | 0,6071 USDT | 0,5211 USDT | 279,397 K | Venta |