Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNTUSDT.PBancor / TetherUS PERPETUAL CONTRACT | Binance | 0,90296 USDT | +1,61% | 5,48 M | −48,81% | 0,90421 USDT | 0,88501 USDT | 571,35 K | Compra |
BNTUSDT.PBNTUSDT Perpetual Swap Contract | OKX | 0,9018 USDT | +1,44% | 2,26 M | −47,49% | 0,9037 USDT | 0,8847 USDT | 270,88 K | Compra |
BNTUSDT.PBNTUSDT Perpetual Contract | Bybit | 0,90375 USDT | +1,68% | 862,62 K | −67,23% | 0,90535 USDT | 0,88575 USDT | 92,66 K | Compra |
BNTUSDT.PBNTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9021 USDT | +1,59% | 361,8 K | −66,24% | 0,9053 USDT | 0,8849 USDT | 48,56 K | Compra |
BNTUSDT.PBNT USDT PERPETUAL | Pionex | 0,90296 USDT | +1,59% | 126,64 K | −31,28% | 0,90434 USDT | 0,88517 USDT | 11,17 K | Compra |
BNTUSDT.PBANCOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,9016 USDT | +1,45% | 104,31 K | −37,45% | 0,9031 USDT | 0,8848 USDT | 9,66 K | Compra |
BNTUSDT.PBANCOR NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,9031 USDT | +1,60% | 0 | — | 0,9043 USDT | 0,8850 USDT | 251,3 K | Compra |
BNTUSDT.PBNT / Tether PERPETUAL FUTURES | MEXC | 0,9020 USDT | +1,54% | — | — | 0,9033 USDT | 0,8846 USDT | 1,62 K | Compra |
BNTUSDT.PBANCOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9027 USDT | +1,63% | — | — | 0,9042 USDT | 0,8872 USDT | 3,11 K | Compra |
BNTUSDT.PBNT/USDT Perpetual Contract | BingX | 0,90275 USDT | +1,56% | — | — | 0,90399 USDT | 0,88510 USDT | 345,22 K | Compra |
BNTUSDT.PBNT Linear Perpetual Futures Contract | Phemex | 0,9032 USDT | +1,59% | — | — | 0,9045 USDT | 0,8849 USDT | 46,15 K | Compra |