Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 665,48 USDT | +2,43% | 736,19 M | +6,42% | 670,06 USDT | 638,03 USDT | 492,45 K | Neutral |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 665,3 USDT | +2,39% | 106,23 M | +8,70% | 669,3 USDT | 637,7 USDT | 46,4 M | Neutral |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 664,90 USDT | +2,38% | 85,6 M | −7,05% | 668,90 USDT | 637,50 USDT | 52,44 K | Neutral |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 664,80 USDT | +2,35% | 28,34 M | −4,24% | 668,90 USDT | 637,50 USDT | 18,48 K | Neutral |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 665,48 USDT | +2,42% | 14,25 M | −8,31% | 668,89 USDT | 638,05 USDT | 9,28 K | Neutral |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 665,34 USDT | +2,37% | 12,69 M | +6,97% | 669,16 USDT | 638,02 USDT | 10,54 K | Neutral |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 664,03 USDT | +2,40% | 1,36 M | −30,11% | 667,57 USDT | 636,75 USDT | 537,58 K | Neutral |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 665,32 USDT | +2,39% | 0 | — | 668,89 USDT | 638,08 USDT | 3,16 M | Neutral |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 665,410 USDT | +2,40% | — | — | 667,910 USDT | 638,310 USDT | 1,16 K | Neutral |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 664,979 USDT | +1,27% | — | — | 669,484 USDT | 638,167 USDT | 53,27 K | Neutral |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 665,00 USDT | +2,38% | — | — | 669,00 USDT | 637,95 USDT | 11,87 M | Neutral |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 665,50 USDT | +2,41% | — | — | 670,01 USDT | 638,27 USDT | 3,58 M | Neutral |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 665,37 USDT | +2,39% | — | — | 669,67 USDT | 638,21 USDT | 19,43 K | Neutral |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 665,3 USDT | +2,37% | — | — | 669,9 USDT | 638,0 USDT | 448,64 K | Neutral |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 665,26 USDT | +2,38% | — | — | 668,74 USDT | 637,85 USDT | 2,25 M | Neutral |