Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 567.76 USDT | −2.40% | 274.65 M | +5.41% | 585.33 USDT | 566.01 USDT | 474.89 K | Vender |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 567.6 USDT | −2.39% | 44.428 M | +5.87% | 585.3 USDT | 565.8 USDT | 44.21 M | Vender |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 567.25 USDT | −2.42% | 36.112 M | −5.82% | 584.90 USDT | 565.30 USDT | 62.833 K | Vender |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 567.30 USDT | −2.41% | 11.134 M | −14.41% | 584.90 USDT | 565.30 USDT | 19.351 K | Vender |
BNBUSDT.PBNB USDT PERPETUAL | — | 567.83 USDT | −2.37% | 5.732 M | +10.45% | 585.02 USDT | 566.31 USDT | 9.874 K | Vender |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 567.77 USDT | −2.36% | 5.254 M | +41.93% | 585.00 USDT | 565.76 USDT | 9.155 K | Vender |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 566.60 USDT | −2.41% | 3.57 M | +11.39% | 584.20 USDT | 564.90 USDT | 3.553 M | Vender |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 567.76 USDT | −2.41% | 0 | — | 585.33 USDT | 566.00 USDT | 3.004 M | Vender |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 568.067 USDT | −0.91% | — | — | 575.106 USDT | 566.414 USDT | 25.34 K | Vender |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 567.77 USDT | −2.40% | — | — | 585.25 USDT | 566.05 USDT | 2.889 M | Vender |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 567.57 USDT | −2.44% | — | — | 585.00 USDT | 566.03 USDT | 16.615 K | Vender |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 567.08 USDT | −2.41% | — | — | 584.66 USDT | 565.28 USDT | 4.407 M | Vender |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 567.950 USDT | −2.40% | — | — | 585.370 USDT | 566.220 USDT | 2.955 K | Vender |