Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 596.19 USDT | −3.09% | 723.47 M | +18.64% | 617.68 USDT | 577.73 USDT | 1.169 M | Comprar |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 595.9 USDT | −3.14% | 153.136 M | +5.33% | 617.5 USDT | 577.3 USDT | 149.412 M | Comprar |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 596.60 USDT | −3.05% | 137.045 M | +27.39% | 618.15 USDT | 575.35 USDT | 222.826 K | Comprar |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 596.50 USDT | −3.07% | 55.05 M | +32.68% | 618.15 USDT | 575.35 USDT | 89.73 K | Comprar |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 596.11 USDT | −3.03% | 14.204 M | +19.07% | 617.30 USDT | 578.00 USDT | 23.04 K | Comprar |
BNBUSDT.PBNB USDT PERPETUAL | — | 596.32 USDT | −3.06% | 13.812 M | +15.66% | 617.36 USDT | 578.55 USDT | 22.111 K | Comprar |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 595.35 USDT | −3.03% | 5.304 M | +10.67% | 616.45 USDT | 577.40 USDT | 5.074 M | Comprar |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 596.07 USDT | −3.10% | 0 | — | 617.65 USDT | 580.16 USDT | 5.57 M | Comprar |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 596.210 USDT | −3.09% | — | — | 617.310 USDT | 577.490 USDT | 6.444 K | Comprar |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 596.264 USDT | +0.33% | — | — | 601.421 USDT | 580.000 USDT | 40.412 K | Comprar |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 595.50 USDT | −3.12% | — | — | 616.87 USDT | 577.25 USDT | 9.804 M | Comprar |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 596.31 USDT | −3.06% | — | — | 617.62 USDT | 578.09 USDT | 5.354 M | Comprar |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 596.07 USDT | −3.12% | — | — | 617.46 USDT | 577.31 USDT | 15.78 K | Comprar |