Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 596.11 USDT | −0.58% | 565.855 M | −13.76% | 605.64 USDT | 588.58 USDT | 403.644 K | Compra fuerte |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 595.9 USDT | −0.53% | 101.378 M | −30.78% | 605.2 USDT | 588.2 USDT | 41.021 M | Compra fuerte |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 595.75 USDT | −0.62% | 92.809 M | −26.20% | 605.40 USDT | 588.20 USDT | 66.134 K | Compra fuerte |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 595.75 USDT | −0.62% | 37.89 M | −23.19% | 605.40 USDT | 588.20 USDT | 25.734 K | Compra fuerte |
BNBUSDT.PBNB USDT PERPETUAL | — | 595.89 USDT | −0.58% | 10.93 M | −14.71% | 605.32 USDT | 588.91 USDT | 8.521 K | Compra fuerte |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 595.63 USDT | −0.60% | 7.704 M | −55.69% | 605.24 USDT | 588.10 USDT | 6.475 K | Compra fuerte |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 594.95 USDT | −0.58% | 4.632 M | +0.24% | 604.45 USDT | 587.35 USDT | 2.077 M | Compra fuerte |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 596.11 USDT | −0.58% | 0 | — | 605.64 USDT | 588.61 USDT | 2.285 M | Compra fuerte |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 595.810 USDT | −0.58% | — | — | 605.190 USDT | 588.490 USDT | 1.314 K | Compra fuerte |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 595.43 USDT | −0.58% | — | — | 604.79 USDT | 587.89 USDT | 3.207 M | Compra fuerte |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 596.10 USDT | −0.60% | — | — | 605.63 USDT | 588.71 USDT | 2.476 M | Compra fuerte |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 595.96 USDT | −0.62% | — | — | 605.57 USDT | 588.48 USDT | 7.808 K | Compra fuerte |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 595.730 USDT | +0.24% | — | — | 605.400 USDT | 580.000 USDT | 75.124 K | Comprar |