THE SOUTHERNDRNTT

THE SOUTHERNDRN

519,69BRLD
+23,15+4,66%
Al cierre de Dic 18, 20:38 UTC
BRL
No hay operaciones
Ver en los supergráficos

Bonos de T1SO34

A continuación, encontrará la lista de bonos de corporativos THE SOUTHERNDRN. Los inversores suelen optar por los bonos de empresa debido a su mayor estabilidad en tiempos de volatilidad del mercado. Estudie los precios, los rendimientos y otras estadísticas para encontrar una inversión fiable.
Símbolo
YTM %
Volumen
Precio %
Cupón %
Fecha de vencimiento
Imp. pendiente
Valor nominal
Imp. mín. denom.
Emisor
Símbolo
YTM %
Volumen
Precio %
Cupón %
Fecha de vencimiento
Imp. pendiente
Valor nominal
Imp. mín. denom.
Emisor
UUS10392FV5ALABAMA PWR 21/51
D
6,61%066,41%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
D
6,58%50 K66,76%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
D
6,47%455 K67,03%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
D
6,47%661 K65,77%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
D
6,37%1,61 M69,37%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
D
6,28%20 K78,56%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SS0PBSOUTHERN POWER 16/46
D
6,28%087,75%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
D
6,27%8,71 M74,90%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
D
6,24%405 K77,73%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
D
6,24%40 K72,84%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
D
6,17%521 K83,65%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
D
6,14%20 K83,54%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
D
6,10%30 K88,78%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
D
6,09%3 K98,90%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
D
6,05%40 K83,65%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
D
6,01%105 K81,32%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
D
6,00%601 K85,16%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
D
5,97%272 K86,23%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
D
5,95%7,5 M83,65%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
D
5,94%1,1 M85,60%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
D
5,91%3 K84,92%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
D
5,90%3,03 M86,32%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
D
5,90%18 K78,54%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
D
5,81%33 K94,98%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
D
5,80%140 K96,77%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
D
5,76%15 K94,81%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
D
5,76%6 M100,89%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
D
5,72%339 K95,63%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
D
5,71%082,12%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
D
5,70%1,26 M93,86%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
D
5,67%225 K98,60%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
D
5,60%260 K92,91%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
D
5,59%75 K102,42%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
D
5,53%765 K87,42%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
D
5,51%5,08 M91,14%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5886318Southern Company 4.85% 15-MAR-2035
D
5,50%3,67 M95,76%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
D
5,41%2,95 M97,05%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
D
5,40%1,12 M87,76%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
D
5,39%30 K101,90%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
D
5,35%100 K104,19%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
D
5,34%60 K104,94%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
D
5,33%1,22 M106,20%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
D
5,33%1,91 M82,95%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
D
5,32%9,78 M99,30%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5647335Southern Company 5.7% 15-MAR-2034
D
5,25%950 K102,78%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
D
5,25%30 K106,11%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
D
5,25%3,35 M98,26%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
D
5,24%8,24 M100,05%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
D
5,20%2,09 M93,71%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
D
5,19%5,48 M102,93%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
D
5,16%109 K90,52%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
D
5,16%141 K93,26%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
D
5,15%371 K103,09%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
D
5,14%1,51 M103,70%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
D
5,12%496 K102,78%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
D
5,10%198 K90,65%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
D
5,08%12 K100,36%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
D
5,03%1,89 M98,23%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
D
5,02%1,14 M105,13%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
D
5,01%540 K95,80%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
D
4,99%5,44 M101,78%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
D
4,96%3,9 M98,30%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
D
4,93%2,67 M99,29%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
D
4,85%234 K99,99%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
D
4,85%359 K100,60%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
D
4,81%584 K99,53%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
D
4,77%64 K97,66%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
D
4,75%30 K98,17%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
D
4,74%2,34 M97,87%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
D
4,73%495 K100,24%5,37%2025-05-08700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
D
4,72%50 K96,97%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
D
4,70%805 K97,98%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
D
4,68%1,62 M100,65%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
D
4,67%797 K97,79%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
D
4,66%3,41 M100,38%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
D
4,65%60 K99,33%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
D
4,60%72 K99,49%2,80%2025-04-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
D
4,53%27 K105,67%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
D
4,40%130 K106,05%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
D
4,40%15 K106,99%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
D
4,25%880 K100,00%4,25%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
D
4,16%611 K97,95%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5808066Southern Company 4.5% 15-JUN-2027
D
4,13%10 M101,00%4,50%2027-06-151,5 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
D
4,02%524 K96,49%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
D
2,65%098,85%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
D
2,09%094,33%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
D
−0,70%15,26 M104,57%3,88%2025-12-151,73 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
D
4,25%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
D
6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
D
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.