US Dollar FuturesUU

US Dollar Futures

5.656,0BRLD
0,00,00%
Al cierre de 30 ago 2024, 21:20 GMT
BRL
No hay operaciones
Ver en los supergráficos

Contratos de US Dollar Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DOLG2025US Dollar Futures (Feb 2025)
2025-02-035.941,0−1,59%−96,06.030,05.925,5
Vender
DOLH2025US Dollar Futures (Mar 2025)
2025-03-055.972,0−1,59%−96,56.054,55.968,0
Vender
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-016.004,0−1,58%−96,56.004,06.004,0
Vender
DOLK2025US Dollar Futures (May 2025)
2025-05-026.036,0−1,58%−97,06.036,06.036,0
Vender
DOLM2025US Dollar Futures (Jun 2025)
2025-06-026.078,0−1,56%−96,56.078,06.078,0
Vender
DOLN2025US Dollar Futures (Jul 2025)
2025-07-016.117,0−1,58%−98,06.117,06.117,0
Vender
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-016.165,0−1,58%−99,06.165,06.165,0
Vender
DOLU2025US Dollar Futures (Sep 2025)
2025-09-016.212,0−1,58%−100,06.212,06.212,0
Venta fuerte
DOLV2025US Dollar Futures (Oct 2025)
2025-10-016.258,0−1,59%−101,56.258,06.258,0
Vender
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036.309,0−1,58%−101,56.309,06.309,0
Venta fuerte
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-016.350,5−1,58%−102,06.350,56.350,5
Venta fuerte
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026.398,0−1,59%−103,56.398,06.398,0
Vender
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016.541,5−1,59%−105,56.541,56.541,5
Vender
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016.682,5−1,56%−106,06.682,56.682,5
Vender
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016.832,0−1,57%−109,06.832,06.832,0
Vender
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046.971,0−1,61%−113,56.971,06.971,0
Vender
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-017.116,5−1,64%−118,57.116,57.116,5
Vender
DOLN2027US Dollar Futures (Jul 2027)
2027-07-017.268,5−1,66%−122,57.268,57.268,5
Vender
DOLV2027US Dollar Futures (Oct 2027)
2027-10-017.429,0−1,70%−128,07.429,07.429,0
Venta fuerte
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037.584,5−1,73%−133,07.584,57.584,5
Vender
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037.904,0−1,75%−141,07.904,07.904,0
Vender
DOLF2029US Dollar Futures (Jan 2029)
2029-01-028.229,0−1,77%−148,08.229,08.229,0
Vender
DOLN2029US Dollar Futures (Jul 2029)
2029-07-028.578,5−1,87%−164,08.578,58.578,5
Vender
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028.936,5−2,02%−184,08.936,58.936,5
Vender
DOLN2030US Dollar Futures (Jul 2030)
2030-07-019.313,0−2,12%−201,59.313,09.313,0
Venta fuerte