Símbolo | YTM % | Volumen | Precio % | Cupón % | Fecha de vencimiento | Imp. pendiente | Valor nominal | Imp. mín. denom. | Emisor |
---|---|---|---|---|---|---|---|---|---|
7,45% | 0 | 68,12% | 3,50% | 2045-03-01 | 250 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,44% | 0 | 68,28% | 3,65% | 2047-03-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,39% | 1,61 M | 67,82% | 3,63% | 2048-03-01 | 350 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,32% | 1,32 M | 69,87% | 3,85% | 2048-11-01 | 350 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,30% | 0 | 67,14% | 3,38% | 2046-06-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,24% | 1,25 M | 66,39% | 3,83% | 2059-03-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,19% | 1,8 M | 67,82% | 3,95% | 2059-08-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,18% | 1,78 M | 70,91% | 3,90% | 2049-05-01 | 800 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,03% | 5,17 M | 70,21% | 3,75% | 2050-02-01 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,97% | 0 | 78,12% | 3,30% | 2035-03-01 | 250 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,95% | 310 K | 76,58% | 3,55% | 2038-03-01 | 350 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,94% | 250 K | 75,38% | 3,50% | 2039-03-01 | 400 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,43% | 14,26 M | 94,62% | 5,93% | 2060-05-01 | 3,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,33% | 40 K | 80,99% | 3,25% | 2035-02-01 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,33% | 300 K | 104,69% | 6,88% | 2043-10-15 | 124,99 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
6,29% | 100 K | 108,13% | 7,01% | 2064-05-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,28% | 205 K | 105,96% | 6,86% | 2054-05-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,26% | 29,16 M | 95,50% | 5,81% | 2050-05-01 | 5,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,24% | 36,75 M | 101,78% | 6,53% | 2034-05-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,21% | 170 K | 100,50% | 7,25% | 2025-06-15 | 249,79 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
6,16% | 1,51 M | 84,77% | 3,60% | 2034-05-01 | 850 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,14% | 1,99 M | 96,55% | 5,71% | 2040-05-01 | 3 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,11% | 455 K | 101,33% | 6,39% | 2031-05-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,06% | 8,63 M | 100,91% | 6,30% | 2029-05-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,04% | 2,7 M | 100,54% | 6,26% | 2027-05-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,95% | 14 K | 107,12% | 6,88% | 2039-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,93% | 310 K | 99,54% | 5,88% | 2040-02-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,82% | 41 K | 106,00% | 6,63% | 2038-02-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
5,82% | 256 K | 118,26% | 7,88% | 2043-04-15 | 175 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
5,58% | 0 | 93,68% | 3,25% | 2028-03-01 | 350 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,57% | 2,13 M | 89,55% | 2,95% | 2030-02-01 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,55% | 10,48 M | 91,19% | 3,63% | 2031-02-01 | 1,4 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,51% | 70 K | 106,32% | 6,53% | 2034-05-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,49% | 0 | 99,41% | 2,50% | 2025-03-01 | 250 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,48% | 470 K | 103,66% | 6,13% | 2033-02-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
5,40% | 607 K | 92,47% | 3,20% | 2029-03-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,39% | 0 | 94,90% | 2,80% | 2027-03-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,37% | 518 K | 99,82% | 4,88% | 2025-05-01 | 3,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,35% | 432 K | 93,91% | 3,45% | 2028-11-01 | 350 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,31% | 171 K | 116,75% | 8,63% | 2031-11-15 | 175 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
5,31% | 4 K | 120,00% | 7,50% | 2042-08-15 | 99,99 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
5,30% | 4,86 M | 94,51% | 3,25% | 2028-02-01 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,29% | 300 K | 97,30% | 2,75% | 2026-02-01 | 1,4 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,28% | 6,69 M | 99,48% | 5,15% | 2030-05-01 | 4,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,27% | 414 K | 117,30% | 8,75% | 2031-09-15 | 248 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
5,23% | 0 | 95,89% | 2,25% | 2026-06-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,21% | 40 K | 103,89% | 6,30% | 2029-05-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,19% | 29 K | 102,25% | 6,26% | 2027-05-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,16% | 1,11 M | 95,28% | 2,70% | 2027-02-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,10% | 0 | 97,93% | 2,60% | 2025-10-30 | 300 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,06% | 1,86 M | 97,50% | 3,10% | 2026-05-01 | 650 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,05% | 280 K | 106,44% | 6,39% | 2031-05-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,02% | 15,83 M | 96,97% | 2,20% | 2026-02-04 | 5,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
4,94% | 2,79 M | 100,21% | 5,04% | 2027-05-01 | 2 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
— | — | — | 6,26% | 2027-05-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
— | — | — | 6,53% | 2034-05-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
— | — | — | 6,30% | 2029-05-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
— | — | — | 7,01% | 2064-05-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
— | — | — | 6,39% | 2031-05-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. |