Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | Binance | 0,2563 USDT | −1,73% | 110,79 M | −39,97% | 0,2608 USDT | 0,2513 USDT | 29,32 M | Vender |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OKX | 0,2560 USDT | −1,88% | 45,98 M | −42,90% | 0,2608 USDT | 0,2512 USDT | 3,88 M | Vender |
BIOUSDT.PBIOUSDT Perpetual Contract | Bybit | 0,2563 USDT | −1,84% | 20,51 M | −32,98% | 0,2611 USDT | 0,2514 USDT | 4,31 M | Vender |
BIOUSDT.PBio Protocol perpetual contract | WhiteBIT | 0,2580 USDT | −0,19% | 4,74 M | −65,69% | 0,2580 USDT | 0,2533 USDT | 9,67 K | Vender |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2563 USDT | −1,73% | 3,99 M | −55,09% | 0,2608 USDT | 0,2515 USDT | 1,4 M | Vender |
BIOUSDT.PBIO Linear Perpetual Futures Contract | Phemex | 0,2560 USDT | −1,84% | 3,88 M | +10,78% | 0,2610 USDT | 0,2513 USDT | 1,45 M | Vender |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2560 USDT | −1,88% | 264,09 K | −28,13% | 0,2607 USDT | 0,2512 USDT | 7,67 K | Vender |
BIOUSDT.PBIO PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2560 USDT | −1,77% | 0 | — | 0,2607 USDT | 0,2514 USDT | 11,76 M | Vender |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WOO X | 0,2562 USDT | −1,73% | — | — | 0,2610 USDT | 0,2512 USDT | 46,09 M | Vender |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,257 USDT | −1,53% | — | — | 0,262 USDT | 0,251 USDT | 3,07 M | Vender |
BIOUSDT.PBIO/USDT Perpetual Contract | BingX | 0,2562 USDT | −1,76% | — | — | 0,2610 USDT | 0,2513 USDT | 202,29 M | Vender |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MEXC | 0,2562 USDT | −1,76% | — | — | 0,2606 USDT | 0,2514 USDT | 2,39 M | Vender |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HTX | 0,2564 USDT | −11,80% | — | — | 0,2899 USDT | 0,2514 USDT | 104,95 K | Venta fuerte |
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2566 USDT | −1,69% | — | — | 0,2610 USDT | 0,2515 USDT | 570,19 K | Vender |