Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | Binance | 0,2710 USDT | +6,82% | 187,24 M | +89,17% | 0,2994 USDT | 0,2537 USDT | 682,89 M | Neutral |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OKX | 0,2713 USDT | +6,94% | 83,71 M | +67,54% | 0,2988 USDT | 0,2535 USDT | 82,7 M | Neutral |
BIOUSDT.PBIOUSDT Perpetual Contract | Bybit | 0,2713 USDT | +6,81% | 31,71 M | +110,43% | 0,2993 USDT | 0,2539 USDT | 115,53 M | Neutral |
BIOUSDT.PBio Protocol perpetual contract | WhiteBIT | 0,2707 USDT | +6,91% | 14,05 M | +35,63% | 0,2985 USDT | 0,2542 USDT | 50,66 M | Neutral |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2714 USDT | +6,89% | 9,11 M | +134,68% | 0,2990 USDT | 0,2539 USDT | 33,29 M | Neutral |
BIOUSDT.PBIO Linear Perpetual Futures Contract | Phemex | 0,2707 USDT | +6,62% | 3,43 M | −1,77% | 0,2991 USDT | 0,2537 USDT | 12,39 M | Comprar |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2708 USDT | +6,74% | 448,6 K | +163,63% | 0,2985 USDT | 0,2534 USDT | 448,1 K | Neutral |
BIOUSDT.PBIO PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2714 USDT | +6,98% | 0 | — | 0,2981 USDT | 0,2539 USDT | 271,81 M | Comprar |
BIOUSDT.PBIO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2704 USDT | +6,62% | — | — | 0,2992 USDT | 0,2538 USDT | 13,29 M | Neutral |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HTX | 0,2720 USDT | +1,23% | — | — | 0,2752 USDT | 0,2563 USDT | 64,95 K | Vender |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,272 USDT | +6,67% | — | — | 0,299 USDT | 0,254 USDT | 70,46 M | Neutral |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WOO X | 0,2702 USDT | +6,50% | — | — | 0,2991 USDT | 0,2535 USDT | 993,34 M | Comprar |
BIOUSDT.PBIO/USDT Perpetual Contract | BingX | 0,2715 USDT | +6,93% | — | — | 0,2989 USDT | 0,2537 USDT | 4,44 B | Neutral |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MEXC | 0,2714 USDT | +6,93% | — | — | 0,2985 USDT | 0,2535 USDT | 33,53 M | Neutral |