Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | Binance | 0,1957 USDT | +0,31% | 1,534 M | +28,62% | 0,1985 USDT | 0,1943 USDT | 715,122 K | Venta |
BICOUSDTBICONOMY/USD TETHER | BloFin | 0,1954 USDT | +0,10% | 1,049 M | −5,10% | 0,1982 USDT | 0,1942 USDT | 735,426 K | Venta |
BICOUSDTBiconomy / Tether US | WhiteBIT | 0,1958 USDT | +0,31% | 1,044 M | +38,28% | 0,1986 USDT | 0,1943 USDT | 562,606 K | Venta |
BICOUSDTBICOUSDT SPOT | Bybit | 0,1957 USDT | +0,31% | 415,309 K | +291,80% | 0,1982 USDT | 0,1945 USDT | 317,784 K | Venta |
BICOUSDTBICONOMY (BICO)/TETHER USDT | Bitrue | 0,195 USDT | +1,56% | 395,182 K | +40,13% | 0,198 USDT | 0,186 USDT | 784,091 K | Venta |
BICOUSDTBICO / Tether USD | HTX | 0,1959 USDT | +1,93% | 388,039 K | −12,27% | 0,2078 USDT | 0,1861 USDT | 998,34 K | Venta |
BICOUSDTBiconomy Token/Tether | OKX | 0,1956 USDT | +0,31% | 359,733 K | +37,85% | 0,1981 USDT | 0,1942 USDT | 208,385 K | Venta |
BICOUSDTBICO / USDT Spot Trading Pair | Phemex | 0,1957 USDT | +0,26% | 133,956 K | +20,14% | 0,1980 USDT | 0,1943 USDT | 78,334 K | Venta |
BICOUSDTBICOUSDT SPOT | Bitget | 0,1957 USDT | +0,36% | 44,856 K | −8,19% | 0,1983 USDT | 0,1944 USDT | 37,799 K | Venta |
BICOUSDTBICONOMY / USDT | MEXC | 0,1958 USDT | +0,31% | 28,949 K | −69,24% | 0,1979 USDT | 0,1943 USDT | 38,578 K | Venta |
BICOUSDTBiconomy/Tether | Gate.io | 0,1963 USDT | +0,62% | 12,863 K | +44,18% | 0,1975 USDT | 0,1949 USDT | 3,684 K | Venta |
BICOUSDTBICONOMY / TETHER | CoinEx | 0,1959 USDT | +0,36% | 4,671 K | +46,60% | 0,1979 USDT | 0,1949 USDT | 3,884 K | Venta |
BICOUSDTBiconomy / Tether | KuCoin | 0,1956 USDT | +0,15% | 3,891 K | +184,01% | 0,1973 USDT | 0,1947 USDT | 2,906 K | Venta |
BICOUSDTBiconomy / Tether | Crypto.com | 0,19583 USDT | +0,36% | 2,393 K | +125,05% | 0,19810 USDT | 0,19420 USDT | 2,511 K | Venta |
BICOUSDTBICO / TetherUS | Binance.US | 0,1900 USDT | −3,21% | 516 | +340,76% | 0,1902 USDT | 0,1900 USDT | 2,681 K | Venta fuerte |
BICOUSDTBICONOMY (BICO) / Tether | HitBTC | 0,22082 USDT | −11,50% | 0 | 0,00% | 0,22082 USDT | 0,22082 USDT | 0 | Venta |
BICOUSDTBICONOMY/TETHER USD | BitMart | 0,1959 USDT | +0,41% | 0 | — | 0,1985 USDT | 0,1942 USDT | 36,378 K | Venta |
BICOUSDTBiconomy / Tether USD | Poloniex | 0,3082 USDT | 0,00% | — | — | 0,3082 USDT | 0,3082 USDT | 0 | Compra |