Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | Binance | 0,3460 USDT | +0,14% | 9,94 M | +23,64% | 0,3748 USDT | 0,3354 USDT | 21,11 M | Compra |
BICOUSDTBICONOMY (BICO)/TETHER USDT | Bitrue | 0,346 USDT | +4,53% | 2,6 M | +21,67% | 0,374 USDT | 0,327 USDT | 7,31 M | Compra |
BICOUSDTBiconomy Token/Tether | OKX | 0,3466 USDT | +0,26% | 2,36 M | +24,63% | 0,3750 USDT | 0,3350 USDT | 5,29 M | Compra |
BICOUSDTBiconomy / Tether US | WhiteBIT | 0,3460 USDT | +0,26% | 1,67 M | +84,88% | 0,3747 USDT | 0,3352 USDT | 3,33 M | Compra |
BICOUSDTBICOUSDT SPOT | Bybit | 0,3463 USDT | +0,32% | 1,11 M | −8,10% | 0,3744 USDT | 0,3358 USDT | 2,56 M | Compra |
BICOUSDTBICO / Tether USD | HTX | 0,3466 USDT | +4,43% | 529,99 K | −13,17% | 0,3748 USDT | 0,3278 USDT | 1,49 M | Compra |
BICOUSDTBICO / USDT Spot Trading Pair | Phemex | 0,3464 USDT | +0,38% | 298,11 K | −4,51% | 0,3749 USDT | 0,3350 USDT | 571,21 K | Compra |
BICOUSDTBiconomy/Tether | Gate.io | 0,3464 USDT | +0,06% | 245,84 K | +64,14% | 0,3744 USDT | 0,3369 USDT | 506,15 K | Compra |
BICOUSDTBICOUSDT SPOT | Bitget | 0,3461 USDT | +0,29% | 172,04 K | +33,11% | 0,3747 USDT | 0,3352 USDT | 328,69 K | Compra |
BICOUSDTBICONOMY / USDT | MEXC | 0,3463 USDT | +0,35% | 126,02 K | +14,27% | 0,3735 USDT | 0,3353 USDT | 216,96 K | Compra |
BICOUSDTBiconomy / Tether | KuCoin | 0,3455 USDT | +0,23% | 83,95 K | +45,64% | 0,3743 USDT | 0,3358 USDT | 103,56 K | Compra |
BICOUSDTBICONOMY/USD TETHER | BloFin | 0,3464 USDT | +0,26% | 52,17 K | +7,62% | 0,3746 USDT | 0,3349 USDT | 100,33 K | Compra |
BICOUSDTBICONOMY / TETHER | CoinEx | 0,3454 USDT | +0,20% | 11,42 K | +14,85% | 0,3728 USDT | 0,3364 USDT | 27,84 K | Compra |
BICOUSDTBICO / TetherUS | Binance.US | 0,3402 USDT | +3,09% | 3,31 K | −23,08% | 0,3578 USDT | 0,3386 USDT | 1,27 K | Compra |
BICOUSDTBICONOMY (BICO) / Tether | HitBTC | 0,35787 USDT | +11,83% | 10 | 0,00% | 0,35787 USDT | 0,35787 USDT | 28 | Compra |
BICOUSDTBiconomy / Tether USD | Poloniex | 0,3800 USDT | 0,00% | 2 | 0,00% | 0,3800 USDT | 0,3800 USDT | 4 | Compra |
BICOUSDTBICONOMY/TETHER USD | BitMart | 0,3460 USDT | +0,12% | 0 | — | 0,3748 USDT | 0,3352 USDT | 152,56 K | Compra |