Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | Binance | 0,3117 USDT | +7,89% | 8,1 M | +92,59% | 0,3142 USDT | 0,2867 USDT | 26,91 M | Compra |
BICOUSDTBICONOMY (BICO)/TETHER USDT | Bitrue | 0,307 USDT | −0,65% | 1,89 M | +123,34% | 0,314 USDT | 0,293 USDT | 1,29 M | Compra |
BICOUSDTBiconomy Token/Tether | OKX | 0,3118 USDT | +7,70% | 1,66 M | +70,00% | 0,3149 USDT | 0,2868 USDT | 5,52 M | Compra |
BICOUSDTBICOUSDT SPOT | Bybit | 0,3110 USDT | +7,43% | 935,87 K | +81,57% | 0,3137 USDT | 0,2866 USDT | 3,13 M | Compra |
BICOUSDTBiconomy / Tether US | WhiteBIT | 0,3120 USDT | +8,07% | 705,38 K | +1,67% | 0,3142 USDT | 0,2866 USDT | 2,32 M | Compra |
BICOUSDTBICO / Tether USD | HTX | 0,3117 USDT | +0,71% | 550,23 K | +34,03% | 0,3141 USDT | 0,2926 USDT | 787,78 K | Compra |
BICOUSDTBICO / USDT Spot Trading Pair | Phemex | 0,3115 USDT | +7,71% | 323,49 K | +23,86% | 0,3143 USDT | 0,2869 USDT | 1,08 M | Compra |
BICOUSDTBiconomy/Tether | Gate.io | 0,3104 USDT | +7,33% | 161,29 K | +51,90% | 0,3147 USDT | 0,2874 USDT | 524,06 K | Compra |
BICOUSDTBICONOMY / USDT | MEXC | 0,3120 USDT | +7,92% | 136,15 K | +50,21% | 0,3141 USDT | 0,2865 USDT | 453,25 K | Compra |
BICOUSDTBiconomy / Tether | KuCoin | 0,3095 USDT | +7,24% | 124,71 K | +168,33% | 0,3133 USDT | 0,2843 USDT | 415,27 K | Compra |
BICOUSDTBICOUSDT SPOT | Bitget | 0,3116 USDT | +7,82% | 94,74 K | +77,26% | 0,3142 USDT | 0,2864 USDT | 312,92 K | Compra |
BICOUSDTBICONOMY/USD TETHER | BloFin | 0,3119 USDT | +7,77% | 45,88 K | +10,51% | 0,3145 USDT | 0,2865 USDT | 152,31 K | Compra fuerte |
BICOUSDTBICONOMY / TETHER | CoinEx | 0,3102 USDT | +7,45% | 8,8 K | +132,91% | 0,3129 USDT | 0,2870 USDT | 29,21 K | Compra |
BICOUSDTBICO / TetherUS | Binance.US | 0,3048 USDT | +7,63% | 1,71 K | +74,12% | 0,3048 USDT | 0,2903 USDT | 161 | Compra |
BICOUSDTBiconomy / Tether USD | Poloniex | 0,2564 USDT | −18,86% | 17 | 0,00% | 0,3160 USDT | 0,2564 USDT | 8 | Venta |
BICOUSDTBICONOMY (BICO) / Tether | HitBTC | 0,18470 USDT | −6,92% | 5 | 0,00% | 0,37645 USDT | 0,18470 USDT | 27 | Venta |
BICOUSDTBICONOMY/TETHER USD | BitMart | 0,3118 USDT | +7,96% | 0 | — | 0,3142 USDT | 0,2866 USDT | 208,87 K | Compra |