Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | Binance | 0,2993 USDT | +3,60% | 5,55 M | +17,54% | 0,3023 USDT | 0,2867 USDT | 10,88 M | Compra |
BICOUSDTBICONOMY (BICO)/TETHER USDT | Bitrue | 0,299 USDT | +7,17% | 1,35 M | +15,23% | 0,302 USDT | 0,271 USDT | 3,85 M | Compra |
BICOUSDTBiconomy Token/Tether | OKX | 0,2992 USDT | +3,35% | 1,27 M | +1,87% | 0,3023 USDT | 0,2868 USDT | 2,41 M | Compra |
BICOUSDTBICOUSDT SPOT | Bybit | 0,2991 USDT | +3,32% | 776,15 K | −0,25% | 0,3022 USDT | 0,2866 USDT | 1,57 M | Compra |
BICOUSDTBiconomy / Tether US | WhiteBIT | 0,2998 USDT | +3,84% | 513,71 K | −50,64% | 0,3024 USDT | 0,2866 USDT | 678,8 K | Compra |
BICOUSDTBICO / Tether USD | HTX | 0,2994 USDT | +7,01% | 449,19 K | +0,65% | 0,3199 USDT | 0,2711 USDT | 1,28 M | Compra |
BICOUSDTBICO / USDT Spot Trading Pair | Phemex | 0,2998 USDT | +3,67% | 298,17 K | +14,72% | 0,3022 USDT | 0,2869 USDT | 519,47 K | Compra |
BICOUSDTBICONOMY / USDT | MEXC | 0,2997 USDT | +3,67% | 103,92 K | +15,55% | 0,3020 USDT | 0,2865 USDT | 186,45 K | Compra |
BICOUSDTBiconomy / Tether | KuCoin | 0,3000 USDT | +3,95% | 95,05 K | +127,38% | 0,3014 USDT | 0,2843 USDT | 213,9 K | Compra |
BICOUSDTBiconomy/Tether | Gate.io | 0,2982 USDT | +3,11% | 93,03 K | −8,90% | 0,3022 USDT | 0,2874 USDT | 168 K | Compra |
BICOUSDTBICOUSDT SPOT | Bitget | 0,2999 USDT | +3,77% | 59,26 K | −25,04% | 0,3020 USDT | 0,2864 USDT | 96,15 K | Compra |
BICOUSDTBICONOMY/USD TETHER | BloFin | 0,2995 USDT | +3,49% | 43,35 K | +0,31% | 0,3023 USDT | 0,2865 USDT | 73,34 K | Compra fuerte |
BICOUSDTBICONOMY / TETHER | CoinEx | 0,2996 USDT | +3,78% | 5,56 K | +4,12% | 0,3017 USDT | 0,2870 USDT | 12,59 K | Compra |
BICOUSDTBICO / TetherUS | Binance.US | 0,2903 USDT | +2,51% | 1,66 K | +69,40% | 0,2903 USDT | 0,2903 USDT | 10 | Compra |
BICOUSDTBiconomy / Tether USD | Poloniex | 0,2564 USDT | −18,86% | 17 | 0,00% | 0,3160 USDT | 0,2564 USDT | 8 | Venta |
BICOUSDTBICONOMY (BICO) / Tether | HitBTC | 0,18470 USDT | −6,92% | 5 | 0,00% | 0,37645 USDT | 0,18470 USDT | 27 | Venta |
BICOUSDTBICONOMY/TETHER USD | BitMart | 0,2994 USDT | +3,67% | 0 | — | 0,3023 USDT | 0,2866 USDT | 90,77 K | Compra |