Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 441,34 USDT | −3,12% | 198,98 M | −15,18% | 461,04 USDT | 434,18 USDT | 411,52 K | Venta |
BCHUSDT.PBitcoin Cash Node perpetual contract | WhiteBIT | 441,76 USDT | −3,03% | 114,32 M | +3,25% | 461,03 USDT | 434,15 USDT | 232,87 K | Venta |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 441,0 USDT | −3,25% | 79,51 M | −11,31% | 461,4 USDT | 434,4 USDT | 73,85 M | Venta |
BCHUSDT.PBCHUSDT Perpetual Contract | Bybit | 440,6 USDT | −3,29% | 51,92 M | −24,03% | 461,1 USDT | 434,1 USDT | 107,15 K | Venta |
BCHUSDT.PBCHUSDT Perpetual Contract | Zoomex | 440,9 USDT | −3,21% | 14,64 M | −27,97% | 461,1 USDT | 434,1 USDT | 29,99 K | Venta |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 441,96 USDT | −2,97% | 7,54 M | −33,77% | 461,08 USDT | 434,18 USDT | 14,99 K | Venta |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 441,1 USDT | −3,20% | 1,96 M | −11,14% | 461,1 USDT | 434,3 USDT | 1,77 M | Venta |
BCHUSDT.PBCH USDT PERPETUAL | Pionex | 441,83 USDT | −2,99% | 801,25 K | −16,79% | 461,01 USDT | 434,22 USDT | 1,69 K | Venta |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | BitMart | 440,82 USDT | −3,24% | 0 | — | 461,01 USDT | 434,21 USDT | 45,68 M | Venta |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 441,12 USDT | −0,90% | — | — | 454,00 USDT | 434,48 USDT | 64,28 K | Venta |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 441,35 USDT | −3,15% | — | — | 461,30 USDT | 434,18 USDT | 492,78 K | Venta |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 442,12 USDT | −3,03% | — | — | 460,99 USDT | 434,92 USDT | 8,81 K | Venta |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 440,79 USDT | −3,25% | — | — | 461,03 USDT | 434,50 USDT | 8,17 M | Venta |
BCHUSDT.PBCH/USDT Perpetual Contract | BingX | 441,93 USDT | −3,02% | — | — | 461,12 USDT | 434,27 USDT | 3,87 M | Venta |
BCHUSDT.PBCH Linear Perpetual Futures Contract | Phemex | 441,44 USDT | −3,10% | — | — | 460,96 USDT | 434,82 USDT | 13,88 K | Venta |
BCHUSDT.PBITCOINCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 440,70 USDT | −3,29% | — | — | 461,17 USDT | 434,08 USDT | 2,12 M | Venta |