Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0,37484 USDT | +3,51% | 35,96 M | −14,34% | 0,38239 USDT | 0,34976 USDT | 58,62 M | Venta |
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0,3751 USDT | +3,62% | 32,47 M | −3,93% | 0,3824 USDT | 0,3498 USDT | 49,94 M | Venta |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0,3748 USDT | +3,51% | 5,26 M | −26,96% | 0,3824 USDT | 0,3495 USDT | 8,33 M | Venta |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3750 USDT | +3,59% | 4,06 M | −35,28% | 0,3825 USDT | 0,3500 USDT | 7,51 M | Venta |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,37502 USDT | +3,55% | 1,31 M | −3,55% | 0,38237 USDT | 0,34978 USDT | 729,19 K | Venta |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0,3749 USDT | +3,51% | 155,3 K | −16,27% | 0,3823 USDT | 0,3498 USDT | 257,68 K | Venta |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3748 USDT | +3,51% | 0 | — | 0,3824 USDT | 0,3499 USDT | 11,8 M | Venta |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0,3749 USDT | +3,48% | — | — | 0,3824 USDT | 0,3498 USDT | 56,44 M | Venta |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0,3747 USDT | +3,54% | — | — | 0,3822 USDT | 0,3497 USDT | 228,76 K | Venta |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0,3749 USDT | +5,16% | — | — | 0,3820 USDT | 0,3504 USDT | 169,41 K | Neutral |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,3748 USDT | +3,48% | — | — | 0,3821 USDT | 0,3510 USDT | 11,96 K | Venta |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0,3749 USDT | +3,53% | — | — | 0,3823 USDT | 0,3501 USDT | 4,16 M | Venta |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0,3749 USDT | +3,53% | — | — | 0,3824 USDT | 0,3496 USDT | 377,95 M | Venta |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3743 USDT | +3,43% | — | — | 0,3814 USDT | 0,3501 USDT | 36,72 K | Venta |