Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BANDUSDTBand Protocol / Tether US | WhiteBIT | 0,886 USDT | −0,11% | 3,47 M | +1.225,95% | 0,894 USDT | 0,881 USDT | 40,22 K | Vender |
BANDUSDTBAND / TetherUS | Binance | 0,877 USDT | −0,57% | 806,93 K | +2,71% | 0,887 USDT | 0,870 USDT | 44,99 K | Vender |
BANDUSDTBand Protocol / Tether USD | HTX | 0,8757 USDT | −3,70% | 526,9 K | +17,86% | 0,9663 USDT | 0,8474 USDT | 279,32 K | Vender |
BANDUSDTBand Protocol / USD Tether | Bitazza | 0,880 USDT | −0,68% | 271,1 K | +0,18% | 0,890 USDT | 0,869 USDT | 48,04 K | Vender |
BANDUSDTBAND PROTOCOL / USD TETHER | KCEX | 0,875 USDT | −1,02% | 199,6 K | −1,16% | 0,889 USDT | 0,870 USDT | 31,91 K | Vender |
BANDUSDTBand Protocol/Tether | OKX | 0,876 USDT | −0,45% | 148,97 K | −9,56% | 0,887 USDT | 0,871 USDT | 13,38 K | Vender |
BANDUSDTBAND/USD TETHER | BloFin | 0,874 USDT | −0,79% | 38,61 K | +2,57% | 0,890 USDT | 0,869 USDT | 7,59 K | Vender |
BANDUSDTBAND / USDT Spot Trading Pair | Phemex | 0,875 USDT | −0,79% | 24,03 K | +2,23% | 0,888 USDT | 0,869 USDT | 1,34 K | Vender |
BANDUSDTBANDUSDT SPOT | Bitget | 0,876 USDT | −0,68% | 22,02 K | +17,99% | 0,888 USDT | 0,870 USDT | 3,88 K | Vender |
BANDUSDTBand Protocol / Tether | KuCoin | 0,8757 USDT | −0,44% | 11,87 K | +12,11% | 0,8851 USDT | 0,8730 USDT | 645 | Vender |
BANDUSDTBAND PROTOCOL / TETHER | CoinEx | 0,8786 USDT | 0,00% | 11,38 K | +5,56% | 0,8869 USDT | 0,8737 USDT | 1,55 K | Vender |
BANDUSDTBand/Tether | Gate.io | 0,8742 USDT | −0,91% | 9,43 K | −77,31% | 0,8834 USDT | 0,8734 USDT | 1,34 K | Vender |
BANDUSDTBAND / TetherUS | Binance.US | 0,888 USDT | +4,10% | 250 | +210,20% | 0,888 USDT | 0,821 USDT | 261 | Vender |
BANDUSDTBand Protocol / Tether | Crypto.com | 0,8489 USDT | −2,40% | 139 | −95,41% | 0,9245 USDT | 0,8489 USDT | 157 | Vender |
BANDUSDTBand Protocol Token / Tether USD | Poloniex | 1,0000 USDT | 0,00% | 6 | 0,00% | 1,0000 USDT | 1,0000 USDT | 6 | Vender |
BANDUSDTBand Protocol / Tether | HitBTC | 0,924 USDT | −8,15% | 1 | −31,65% | 0,924 USDT | 0,924 USDT | 1 | Vender |
BANDUSDTBAND PROTOCOL/TETHER USD | BitMart | 0,8748 USDT | −0,95% | 0 | — | 0,8871 USDT | 0,8712 USDT | 5,54 K | Vender |