Mercados de valores de Badger DAO
Obtenga los tipos de cambio de la criptomonedas Badger DAO en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BADGER, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.286 USDT | −0.44% | 8.958 M | −0.60% | 4.331 USDT | 4.051 USDT | 1.467 M | Vender |
| BADGERUSDTBADGER / TetherUS | BINANCE | 4.290 USDT | −0.46% | 1.941 M | +2.21% | 4.333 USDT | 4.079 USDT | 271.229 K | Vender |
 BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006794 BTC | +0.61% | 42.984 K | +46.77% | 0.00006848 BTC | 0.00006555 BTC | 4.577 K | Vender |
 BADGERUSDBADGER / US Dollar | BINANCE | 4.29276104 USD | −0.36% | 40.512 K | +48.20% | 4.31474275 USD | 4.10293051 USD | 4.577 K | Vender |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  PHEMEX | 4.283 USDT | −0.49% | 38.778 K | +2.24% | 4.336 USDT | 4.115 USDT | 5.422 K | Vender |
| BADGERUSDBADGER / U. S. Dollar |  KRAKEN | 4.294 USD | −1.29% | 9.061 K | −28.53% | 4.319 USD | 4.114 USD | 1.38 K | Vender |
 BADGEREURBADGER / Euro | KRAKEN | 3.986 EUR | −1.09% | 8.628 K | −35.67% | 4.022 EUR | 3.840 EUR | 1.239 K | Vender |
 BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) |  SushiSwap v2 (Ethereum) | 0.00006750 WBTC | +0.31% | — | — | 0.00006825 WBTC | 0.00006636 WBTC | 3.67 K | Vender |
| BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) |  Uniswap v2 | 0.00006769 WBTC | +0.64% | — | — | 0.00006815 WBTC | 0.00006581 WBTC | 5.446 K | Vender |
| BADGERUSDTBadger / Tether USD (0xa5a4e...07347) |  Uniswap v3 (Ethereum) | 4.2575743665 USDT | −7.79% | — | — | 4.2575743665 USDT | 4.2575743665 USDT | 56 | Vender |
 BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0013662802 WETH | −1.32% | — | — | 0.0013763881 WETH | 0.0013515051 WETH | 3.203 K | Venta fuerte |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.245 USD | −1.29% | — | — | 4.323 USD | 4.149 USD | 22.981 K | Vender |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 4.290 USDT | −0.39% | — | — | 4.330 USDT | 4.062 USDT | 969.56 K | Vender |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.232 USD | −1.61% | — | — | 4.324 USD | 4.184 USD | 15.612 K | Vender |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.266 USD | −0.89% | — | — | 4.319 USD | 4.163 USD | 347.805 K | Vender |
 BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) |  SpookySwap v2 | 4.335 ICE | +1.04% | — | — | 4.335 ICE | 4.290 ICE | 1 | Comprar |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.253 USD | −1.47% | — | — | 4.317 USD | 4.160 USD | 13.493 K | Vender |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BINGX | 4.289 USDT | −0.39% | — | — | 4.331 USDT | 4.081 USDT | 837.659 K | Vender |
| BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.692 USD | −4.00% | — | — | 2.804 USD | 2.692 USD | 3 | Vender |