Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 3.208 USDT | −1.11% | 3.009 M | +8.80% | 3.313 USDT | 3.196 USDT | 526.825 K | Vender |
BADGERUSDTBADGER / TetherUS | BINANCE | 3.207 USDT | −1.17% | 746.714 K | +1.48% | 3.310 USDT | 3.198 USDT | 136.567 K | Vender |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 3.208 USDT | −0.96% | 14.841 K | +1.02% | 3.313 USDT | 3.194 USDT | 2.703 K | Vender |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00005116 BTC | −1.04% | 4.757 K | +58.65% | 0.00005187 BTC | 0.00005116 BTC | 1.254 K | Vender |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 3.209 USD | −0.65% | 3.394 K | +73.66% | 3.287 USD | 3.206 USD | 960 | Vender |
BADGERUSDBADGER / US Dollar | BINANCE | 3.20736007 USD | −1.18% | 2.908 K | +5.06% | 3.29447407 USD | 3.20736007 USD | 1.254 K | Vender |
BADGEREURBADGER / Euro | KRAKEN | 2.984 EUR | −1.00% | 2.277 K | −18.72% | 3.065 EUR | 2.984 EUR | 52 | Vender |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 3.207 USDT | −1.11% | — | — | 3.313 USDT | 3.197 USDT | 473.467 K | Vender |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 3.1197151306 USDT | +0.67% | — | — | 3.1197151306 USDT | 3.0217602528 USDT | 95 | Vender |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0009098144 WETH | +1.55% | — | — | 0.0009098144 WETH | 0.0009098144 WETH | 2 | Vender |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 3.24949480 USD | +0.21% | — | — | 3.29350339 USD | 3.24255830 USD | 4.075 K | Vender |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 3.24745110 USD | +0.15% | — | — | 3.29348999 USD | 3.24256006 USD | 3.686 K | Vender |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 3.213 USD | −0.55% | — | — | 3.276 USD | 3.213 USD | 45.948 K | Vender |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 3.208 USDT | −1.08% | — | — | 3.310 USDT | 3.197 USDT | 321.173 K | Vender |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00005126 WBTC | −0.76% | — | — | 0.00005192 WBTC | 0.00005126 WBTC | 1.247 K | Vender |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00005123 WBTC | −0.82% | — | — | 0.00005192 WBTC | 0.00005123 WBTC | 1.128 K | Vender |