Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAxie Infinity / Tether USD | HTX | 6.0931 USDT | −3.71% | 4.942 M | −1.89% | 6.3343 USDT | 6.0272 USDT | 571.432 K | Vender |
AXSUSDTAXS / TetherUS | BINANCE | 6.083 USDT | +0.25% | 2.704 M | +17.72% | 6.198 USDT | 6.053 USDT | 106.025 K | Vender |
AXSUSDTAXIE INFINITY/USD TETHER | — | 6.083 USDT | +0.30% | 2.462 M | +6.23% | 6.199 USDT | 6.052 USDT | 106.694 K | Vender |
AXSUSDTAxie Infinity/Tether | OKX | 6.090 USDT | +0.41% | 1.204 M | +51.50% | 6.200 USDT | 6.056 USDT | 118.654 K | Vender |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 6.0838 USDT | +0.24% | 758.36 K | +17.28% | 6.1969 USDT | 6.0533 USDT | 28.537 K | Vender |
AXSUSDTAXSUSDT SPOT | BITGET | 6.0886 USDT | +0.37% | 442.325 K | +3.30% | 6.1998 USDT | 6.0523 USDT | 29.473 K | Vender |
AXSUSDTAxie Infinity / USD Tether | — | 6.101 USDT | +0.26% | 274.235 K | −5.12% | 6.202 USDT | 6.036 USDT | 17.278 K | Vender |
AXSUSDTAxie Infinity / Tether | HITBTC | 6.08723 USDT | +0.32% | 239.527 K | +12.25% | 6.19655 USDT | 6.05446 USDT | 9.97 K | Vender |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 6.086 USDT | +0.35% | 205.686 K | +25.50% | 6.198 USDT | 6.055 USDT | 8.379 K | Vender |
AXSUSDTAXSUSDT SPOT | BYBIT | 6.0852 USDT | +0.34% | 169.795 K | −66.27% | 6.1929 USDT | 6.0517 USDT | 12.301 K | Vender |
AXSUSDTAxie Infinity / Tether | KUCOIN | 6.085 USDT | +0.28% | 108.473 K | +13.20% | 6.196 USDT | 6.060 USDT | 3.611 K | Vender |
AXSUSDTAxie Infinity/Tether | GATEIO | 6.087 USDT | +0.35% | 47.212 K | −48.79% | 6.195 USDT | 6.057 USDT | 2.919 K | Vender |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 6.0837 USDT | −3.92% | 45.19 K | −12.40% | 6.3362 USDT | 6.0325 USDT | 4.793 K | Venta fuerte |
AXSUSDTAxie Infinity / USDT | MEXC | 6.083 USDT | +0.25% | 35.711 K | −0.68% | 6.195 USDT | 6.053 USDT | 2.674 K | Vender |
AXSUSDTAxie Infinity / Tether | — | 6.083 USDT | +0.18% | 24.653 K | +16.03% | 6.201 USDT | 6.057 USDT | 2.582 K | Vender |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 6.0926 USDT | +0.33% | 8.836 K | −53.56% | 6.1905 USDT | 6.0501 USDT | 502 | Vender |
AXSUSDTAxie Infinity / Tether | COINBASE | 6.08 USDT | +0.50% | 6.598 K | +4.12% | 6.19 USDT | 6.08 USDT | 363 | Vender |
AXSUSDTAXS / TetherUS | BINANCEUS | 6.101 USDT | +2.45% | 1.87 K | −23.24% | 6.183 USDT | 5.986 USDT | 92 | Vender |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 6.21 USDT | +0.16% | 9 | +12.82% | 6.21 USDT | 6.21 USDT | 0 | Vender |
AXSUSDTAXIE INFINITY/TETHER USD | — | 6.0921 USDT | +0.44% | 0 | — | 6.2000 USDT | 6.0562 USDT | 2.772 K | Vender |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 6.0880 USDT | +0.38% | — | — | 6.2000 USDT | 6.0581 USDT | 119.429 K | Vender |