AXS / TetherUS PERPETUAL CONTRACT
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AXS / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
 AXSUSDT.PAxie Infinity perpetual contract |  WhiteBIT | 1,0879 USDT | −0,94% | 12,64 M | +2,29% | 1,1053 USDT | 1,0868 USDT | 1,76 M | Venta |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,092 USDT | −0,64% | 12,35 M | −0,52% | 1,103 USDT | 1,089 USDT | 1,51 M | Venta |
| AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,091 USDT | −0,82% | 11,28 M | +6,90% | 1,103 USDT | 1,089 USDT | 1,77 M | Venta |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,0906 USDT | −0,87% | 3,72 M | +2,53% | 1,1031 USDT | 1,0892 USDT | 591,07 K | Venta |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,0906 USDT | −0,87% | 3,71 M | +2,46% | 1,1031 USDT | 1,0892 USDT | 591,01 K | Venta |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,0912 USDT | −0,85% | 3,41 M | +24,20% | 1,1035 USDT | 1,0904 USDT | 579,13 K | Venta |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,091 USDT | −0,82% | 2,52 M | −1,77% | 1,103 USDT | 1,089 USDT | 340,98 K | Venta |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,092 USDT | −0,73% | 2,49 M | −2,83% | 1,104 USDT | 1,089 USDT | 297,13 K | Venta |
| AXSUSDTAXS / TetherUS | Binance | 1,093 USDT | −0,82% | 2,03 M | +7,75% | 1,104 USDT | 1,092 USDT | 299,93 K | Venta |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,090 USDT | −0,82% | 1,35 M | +30,08% | 1,102 USDT | 1,090 USDT | 251,86 K | Venta |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,091 USDT | −0,82% | 1,27 M | +11,94% | 1,106 USDT | 1,090 USDT | 209,96 K | Venta |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,0930 USDT | −2,45% | 1,23 M | −17,98% | 1,1299 USDT | 1,0926 USDT | 287,09 K | Venta |
| AXSUSDTAXS/USDT TETHER |  CoinW | 1,0933 USDT | −0,83% | 1,13 M | +5,33% | 1,1028 USDT | 1,0933 USDT | 168,03 K | Venta |
| AXSKRWAxie Infinity / KRW |  UpBit | 1.622,0 KRW | −0,86% | 1,12 M | +17,99% | 1.640,0 KRW | 1.622,0 KRW | 225,3 K | Venta |
| AXSUSDTAxie Infinity / Tether US | WhiteBIT | 1,0916 USDT | −0,76% | 1,12 M | +9,82% | 1,1060 USDT | 1,0911 USDT | 208,27 K | Venta |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,092 USDT | −0,82% | 950,13 K | +1,90% | 1,107 USDT | 1,090 USDT | 141,23 K | Venta |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,091 USDT | −0,73% | 891,16 K | +19,49% | 1,103 USDT | 1,089 USDT | 120,42 K | Venta |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,091 USDT | −0,82% | 868,95 K | +6,06% | 1,104 USDT | 1,090 USDT | 135,5 K | Venta |
| AXSUSDTAxie Infinity/USDT | OKX | 1,0914 USDT | −0,93% | 761,09 K | +78,31% | 1,1044 USDT | 1,0914 USDT | 75,67 K | Venta |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,0924 USDT | −2,59% | 489,16 K | −0,32% | 1,1306 USDT | 1,0924 USDT | 153,83 K | Venta |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,091 USDT | −0,82% | 401,23 K | −8,25% | 1,103 USDT | 1,090 USDT | 56,93 K | Venta |
| AXSTRYAxie Infinity / Türk lirası | WhiteBIT | 49,0 TRY | −0,81% | 256,38 K | −15,29% | 49,8 TRY | 49,0 TRY | 38,47 K | Fuerte venta |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0909 USDT | −0,90% | 234,55 K | +126,36% | 1,1034 USDT | 1,0908 USDT | 32,3 K | Venta |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,089 USDT | −1,54% | 231,8 K | −7,06% | 1,106 USDT | 1,089 USDT | 25,69 K | Venta |
| AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,092 USD | −0,91% | 223,28 K | +13,81% | 1,104 USD | 1,092 USD | 28,05 K | Venta |
| AXSUSDCAxie Infinity / USDC | Coinbase | 1,092 USDC | −0,91% | 223,27 K | +13,89% | 1,104 USDC | 1,092 USDC | 28,03 K | Venta |
| AXSKRWAXS / South Korean Won |  Bithumb | 1.624,0000 KRW | −0,55% | 183,81 K | +29,88% | 1.636,0000 KRW | 1.621,0000 KRW | 26,42 K | Venta |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,092 USDT | −0,91% | 168,7 K | +16,27% | 1,104 USDT | 1,092 USDT | 22,52 K | Venta |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00001404 BTC | −0,71% | 166,55 K | +2,45% | 0,00001413 BTC | 0,00001401 BTC | 21,84 K | Fuerte venta |
| AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,089 USDT | −1,00% | 135,16 K | +2,89% | 1,103 USDT | 1,089 USDT | 21,18 K | Venta |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,094 USDT | −0,73% | 110,61 K | +24,41% | 1,104 USDT | 1,092 USDT | 19,7 K | Venta |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,093 USDT | −0,82% | 102,94 K | +10,69% | 1,105 USDT | 1,092 USDT | 14,86 K | Venta |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,0929 USDT | −0,81% | 100,25 K | +11,03% | 1,1037 USDT | 1,0924 USDT | 8,58 K | Venta |
| AXSUSDCAXS / USD Coin | Binance | 1,094 USDC | −0,82% | 95,85 K | −11,30% | 1,105 USDC | 1,094 USDC | 9,04 K | Venta |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,091 USDT | −0,82% | 78,56 K | +8,27% | 1,102 USDT | 1,090 USDT | 12,51 K | Venta |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,0946 USDC | −0,73% | 56,76 K | +2,38% | 1,1063 USDC | 1,0909 USDC | 7,15 K | Venta |
| AXSTRYAXS / Turkish Lira | Binance | 49,1 TRY | −0,81% | 48,34 K | −24,83% | 49,6 TRY | 49,1 TRY | 5,66 K | Venta |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,095 USDT | −0,64% | 33,96 K | +6,56% | 1,105 USDT | 1,092 USDT | 11,9 K | Venta |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,094 USDT | −0,82% | 30,43 K | +5,39% | 1,106 USDT | 1,093 USDT | 4,25 K | Venta |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,092 USDT | −0,82% | 30,21 K | −7,73% | 1,102 USDT | 1,092 USDT | 2,84 K | Venta |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,093 USDT | −2,50% | 27,96 K | −3,83% | 1,130 USDT | 1,092 USDT | 10,52 K | Fuerte venta |
| AXSEURAxie Infinity / Euro |  Bitvavo | 0,93820 EUR | −0,96% | 27,19 K | +154,43% | 0,94020 EUR | 0,93820 EUR | 150 | Venta |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,0938 USDT | −0,76% | 23,02 K | +20,65% | 1,1043 USDT | 1,0930 USDT | 1,78 K | Venta |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,094 USD | −0,73% | 22,29 K | −53,74% | 1,104 USD | 1,092 USD | 5,03 K | Venta |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,091 USDT | −0,82% | 20,19 K | −65,65% | 1,103 USDT | 1,089 USDT | 2,15 K | Venta |
| AXSEURAXS / Euro | Kraken | 0,936 EUR | −1,37% | 14,52 K | +53,05% | 0,942 EUR | 0,934 EUR | 1,06 K | Venta |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,0939 USDT | −0,91% | 12,48 K | +9,49% | 1,1056 USDT | 1,0939 USDT | 1,45 K | Venta |
| AXSBTCAXS / Bitcoin | Binance | 0,00001417 BTC | −0,21% | 9,86 K | +28,45% | 0,00001417 BTC | 0,00001417 BTC | 11 | Venta |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,12920000 USDT | +1,77% | 9,81 K | +17,08% | 1,13020000 USDT | 1,11750000 USDT | 8,68 K | Neutral |
| AXSUSDAXS / US Dollar | Binance | 1,10857550 USD | −1,24% | 9,75 K | +31,72% | 1,10857550 USD | 1,10857550 USD | 11 | Venta |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,096 USDC | −3,61% | 9,22 K | +869,04% | 1,134 USDC | 1,095 USDC | 6,79 K | Fuerte venta |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,004948 USDT | +4,54% | 7,11 K | −42,84% | 0,004979 USDT | 0,004715 USDT | 165,24 K | Venta |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,0004955 USDT | −8,75% | 6,72 K | +9,03% | 0,0005420 USDT | 0,0004809 USDT | 937,18 K | Venta |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,097 USD | −0,63% | 5,36 K | −29,60% | 1,102 USD | 1,091 USD | 1,01 K | Venta |
| AXSTRYAxie Infinity/Turkish lira | OKX | 49,89 TRY | −3,56% | 3,36 K | +257,66% | 50,73 TRY | 49,89 TRY | 3,06 K | Venta |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,100 USDT | −0,63% | 2,94 K | −20,83% | 1,100 USDT | 1,100 USDT | 87 | Venta |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 35,36 THB | −0,70% | 2,1 K | +0,41% | 35,45 THB | 35,36 THB | 21 | Venta |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,0934 USDC | −1,34% | 1,99 K | −0,18% | 1,1083 USDC | 1,0934 USDC | 235 | Venta |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,141192e-4 BTC | −0,15% | 1,89 K | −4,42% | 0,141402e-4 BTC | 0,141192e-4 BTC | 223 | Venta |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,10000 USD | −0,84% | 1,72 K | +835,95% | 1,10000 USD | 1,09999 USD | 494 | Venta |
| AXSTHBAxie Infinity |  Bitkub | 35,89 THB | −0,14% | 1,09 K | −56,30% | 38,85 THB | 35,53 THB | 401 | Venta |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,0926 USDC | +3,66% | 179 | +3,14% | 1,0926 USDC | 1,0926 USDC | 24 | Venta |
| AXSEURAxie Infinity/EUR | OKX | 0,9344 EUR | −0,89% | 175 | +295,41% | 0,9397 EUR | 0,9344 EUR | 5 | Venta |
| AXSEURAxie Infinity / Euro | Bitstamp | 0,99970 EUR | −0,03% | 63 | +800,97% | 0,99998 EUR | 0,93013 EUR | 55 | Venta |
| AXSUSDTAXS / TetherUS | Binance.US | 1,184 USDT | +6,47% | 50 | 0,00% | 1,184 USDT | 1,181 USDT | 42 | Neutral |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000014080 BTC | −3,16% | 49 | 0,00% | 0,000014080 BTC | 0,000014080 BTC | 46 | Venta |
| AXSUSDAxie Infinity/USD | OKX | 1,1125 USD | +1,75% | 48 | −58,90% | 1,1331 USD | 1,1125 USD | 27 | Venta |
| AXSUSDCAxie Infinity/USDC | OKX | 1,1129 USDC | +1,25% | 17 | +428,97% | 1,1129 USDC | 1,1115 USDC | 3 | Venta |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,29 USDT | −7,86% | 9 | +2.482,49% | 1,41 USDT | 1,26 USDT | 7 | Neutral |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1,093 USDT | −0,73% | — | — | 1,105 USDT | 1,072 USDT | 65,46 K | Venta |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1,0925 USDT | −0,85% | — | — | 1,1040 USDT | 1,0924 USDT | 39,67 K | Venta |
| AXSUSDT.PAxie Infinity/Tether Perpetual Contract | KuCoin | 1,095 USDT | −0,54% | — | — | 1,103 USDT | 1,091 USDT | 538,17 K | Venta |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,092 USDT | −0,73% | — | — | 1,103 USDT | 1,090 USDT | 102,36 M | Venta |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) |  Katana (Ronin) | 0,0004640 WETH | +0,33% | — | — | 0,0004671 WETH | 0,0004609 WETH | 9,16 K | Venta |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,10 USD | −1,28% | — | — | 1,13 USD | 1,09 USD | 77 | Venta |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,090 USDT | −0,82% | — | — | 1,102 USDT | 1,089 USDT | 69,46 K | Venta |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,091 USD | −1,79% | — | — | 1,111 USD | 1,091 USD | 252 | Venta |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1,091 USDT | −0,82% | — | — | 1,103 USDT | 1,089 USDT | 986,17 K | Venta |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 11,56 WRON | +0,41% | — | — | 11,64 WRON | 11,49 WRON | 1,99 K | Venta |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1,0905 USD | −0,92% | — | — | 1,1036 USD | 1,0901 USD | 154,38 K | Venta |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1,090 USDT | −0,82% | — | — | 1,103 USDT | 1,089 USDT | 66,76 K | Fuerte venta |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,0926 USD | −1,28% | — | — | 1,1053 USD | 1,0910 USD | 4,14 K | Venta |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,0917 USDT | −0,83% | — | — | 1,1031 USDT | 1,0902 USDT | 896,49 K | Venta |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,095 USD | −0,90% | — | — | 1,102 USD | 1,092 USD | 82 | Venta |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,0777 USDT | −2,88% | — | — | 1,1241 USDT | 1,0580 USDT | 233,25 K | Fuerte venta |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1,0926 USD | −0,78% | — | — | 1,1052 USD | 1,0921 USD | 9,9 K | Venta |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,090 USD | −1,41% | — | — | 1,112 USD | 1,086 USD | 10,05 K | Venta |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 11,57 WRON | −0,02% | — | — | 11,62 WRON | 11,50 WRON | 7,5 K | Venta |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,092 USDT | −0,73% | — | — | 1,104 USDT | 1,088 USDT | 90,78 K | Venta |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1,097 USD | −1,34% | — | — | 1,112 USD | 1,089 USD | 8,24 K | Venta |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1,091 USDC | −1,79% | — | — | 1,111 USDC | 1,091 USDC | 230 | Venta |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,091 USDT | −0,73% | — | — | 1,103 USDT | 1,089 USDT | 188,09 K | Venta |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,094 USD | −0,91% | — | — | 1,101 USD | 1,090 USD | 771 | Fuerte venta |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,096 USD | −0,88% | — | — | 1,107 USD | 1,087 USD | 2,19 K | Venta |