Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | Binance | 4,665 USDT | +3,71% | 20,247 M | −6,09% | 4,688 USDT | 4,472 USDT | 4,208 M | Venta |
AXSUSDTAXS / TetherUS | Binance | 4,670 USDT | +3,71% | 3,352 M | +3,72% | 4,692 USDT | 4,479 USDT | 703,813 K | Venta |
AXSUSDTAXS / USDT Spot Trading Pair | Phemex | 4,667 USDT | +3,67% | 183,522 K | −20,69% | 4,692 USDT | 4,480 USDT | 37,878 K | Venta |
AXSBTCAXS / Bitcoin | Binance | 0,0000749 BTC | +1,08% | 127,396 K | −30,07% | 0,0000759 BTC | 0,0000740 BTC | 26,931 K | Venta |
AXSUSDAXS / US Dollar | Binance | 4,6738888 USD | +3,79% | 122,305 K | −27,11% | 4,6921902 USD | 4,4854657 USD | 26,931 K | Venta |
AXSTRYAXS / Turkish Lira | Binance | 160,5 TRY | +4,02% | 37,475 K | −5,59% | 161,1 TRY | 154,3 TRY | 8,084 K | Venta |
AXSETHAXS / Ethereum | Binance | 0,001926 ETH | +0,52% | 34,352 K | +43,17% | 0,002001 ETH | 0,001908 ETH | 7,423 K | Venta |
AXSUSDAXS / U. S. Dollar | Kraken | 4,672 USD | +3,80% | 24,69 K | −45,67% | 4,688 USD | 4,485 USD | 5,047 K | Venta |
AXSKRWAXS / South Korean Won | Bithumb | 6.310,0000 KRW | +3,36% | 17,955 K | −80,30% | 6.335,0000 KRW | 6.095,0000 KRW | 3,83 K | Venta |
AXSBNBAXS / Binance Coin | Binance | 0,00840 BNB | +1,57% | 9,591 K | −16,95% | 0,00846 BNB | 0,00821 BNB | 1,889 K | Venta fuerte |
AXSEURAXS / Euro | Kraken | 4,267 EUR | +4,74% | 3,158 K | −21,86% | 4,267 EUR | 4,093 EUR | 676 | Venta |
AXSUSDAXS / U.S. Dollar | Gemini | 4,680800 USD | +4,80% | 1,143 K | −75,17% | 4,682100 USD | 4,530300 USD | 243 | Venta |
AXSUSDAXS / Dollar | Bitfinex | 4,60220000 USD | +3,72% | 436 | +116,56% | 4,61350000 USD | 4,60220000 USD | 4 | Venta |
AXSBTCAXS / Bitcoin | Bitfinex | 0,0000754 BTC | +2,45% | 427 | +116,21% | 0,0000755 BTC | 0,0000754 BTC | 4 | Venta |
AXSUSDTAXS / TetherUS | Binance.US | 4,522 USDT | −0,53% | 403 | −59,72% | 4,626 USDT | 4,452 USDT | 67 | Venta |
AXSUSTAXS / UST | Bitfinex | 4,67960000 USDT | +3,93% | 374 | −88,55% | 4,69310000 USDT | 4,47840000 USDT | 79 | Venta |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 4,665 USDT | +3,69% | — | — | 4,687 USDT | 4,471 USDT | 364,091 K | Venta |
AXSUSDAXS / U.S. DOLLAR | BTSE | 4,6670 USD | +3,68% | — | — | 4,6918 USD | 4,4765 USD | 5,688 K | Venta |
AXSUSDT.PSAXS / TETHER Standard Futures | BingX | 4,665 USDT | +3,71% | — | — | 4,688 USDT | 4,472 USDT | 1,969 M | Venta |