Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 6.084 USDT | +0.35% | 19.46 M | +11.33% | 6.194 USDT | 6.049 USDT | 839.656 K | Vender |
AXSUSDTAXS / TetherUS | BINANCE | 6.091 USDT | +0.38% | 2.696 M | +17.56% | 6.198 USDT | 6.053 USDT | 107.816 K | Vender |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 6.094 USDT | +0.48% | 205.234 K | +25.52% | 6.198 USDT | 6.055 USDT | 8.529 K | Vender |
AXSBTCAXS / Bitcoin | BINANCE | 0.0001001 BTC | −0.30% | 130.154 K | +12.40% | 0.0001017 BTC | 0.0000999 BTC | 6.164 K | Vender |
AXSUSDAXS / US Dollar | BINANCE | 6.0847292 USD | +0.48% | 124.84 K | +13.70% | 6.1843851 USD | 6.0552702 USD | 6.152 K | Vender |
AXSTRYAXS / Turkish Lira | BINANCE | 200.4 TRY | +0.40% | 45.63 K | −85.52% | 203.8 TRY | 199.8 TRY | 3.825 K | Vender |
AXSUSDAXS / U. S. Dollar | KRAKEN | 6.083 USD | +0.48% | 39.596 K | +37.71% | 6.189 USD | 6.067 USD | 152 | Vender |
AXSETHAXS / Ethereum | BINANCE | 0.001798 ETH | +0.17% | 38.317 K | −12.49% | 0.001825 ETH | 0.001790 ETH | 2.776 K | Vender |
AXSKRWAXS / South Korean Won | BITHUMB | 8575.0000 KRW | +0.41% | 27.586 K | −6.55% | 8790.0000 KRW | 8385.0000 KRW | 2.379 K | Vender |
AXSUSDAXS / Dollar | BITFINEX | 6.09370000 USD | −0.17% | 27.255 K | +1119.42% | 6.15400000 USD | 6.09370000 USD | 25 | Vender |
AXSBTCAXS / Bitcoin | BITFINEX | 0.0001001 BTC | −1.09% | 27.238 K | +1140.33% | 0.0001014 BTC | 0.0001001 BTC | 25 | Vender |
AXSBNBAXS / Binance Coin | BINANCE | 0.01065 BNB | −0.37% | 17.593 K | +19.22% | 0.01083 BNB | 0.01065 BNB | 595 | Vender |
AXSUSDAXS / U.S. Dollar | GEMINI | 6.157600 USD | +1.55% | 4.231 K | +27.72% | 6.157600 USD | 6.057100 USD | 115 | Vender |
AXSEURAXS / Euro | KRAKEN | 5.707 EUR | +0.85% | 3.598 K | +88.23% | 5.707 EUR | 5.707 EUR | 4 | Vender |
AXSUSDTAXS / TetherUS | BINANCEUS | 6.101 USDT | +2.45% | 1.87 K | −23.24% | 6.183 USDT | 5.986 USDT | 92 | Vender |
AXSUSTAXS / UST | BITFINEX | 6.08890000 USDT | +0.29% | 1.296 K | +99.49% | 6.19200000 USDT | 6.06060000 USDT | 28 | Vender |
AXSUSDT.PSAXS / TETHER Standard Futures | BINGX | 6.088 USDT | +0.41% | — | — | 6.196 USDT | 6.049 USDT | 231.862 K | Vender |
AXSUSDAXS / U.S. DOLLAR | BTSE | 6.0822 USD | +0.38% | — | — | 6.1896 USD | 6.0446 USD | 6 | Vender |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 6.086 USDT | +0.40% | — | — | 6.195 USDT | 6.050 USDT | 75.618 K | Vender |