Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | Binance | 44,11 USDT | +0,73% | 206,16 M | −22,44% | 44,15 USDT | 43,16 USDT | 282,74 K | Compra |
AVAXUSDTAvalanche / Tether US | WhiteBIT | 44,1049 USDT | +0,78% | 62,02 M | −40,03% | 44,1449 USDT | 43,1601 USDT | 134,64 K | Compra |
AVAXUSDTAVAXUSDT SPOT | Bybit | 44,106 USDT | +0,76% | 44,58 M | −32,88% | 44,149 USDT | 43,147 USDT | 69,36 K | Compra |
AVAXUSDTAVAXUSDT SPOT | Bitget | 44,12 USDT | +0,78% | 41,47 M | −23,81% | 44,17 USDT | 43,16 USDT | 98,37 K | Compra |
AVAXUSDTAvalanche/Tether | Gate.io | 44,09 USDT | +0,73% | 27,6 M | −7,60% | 44,13 USDT | 43,16 USDT | 46,54 K | Compra |
AVAXUSDTAVAX/Tether | OKX | 44,105 USDT | +0,76% | 26,68 M | −35,43% | 44,150 USDT | 43,161 USDT | 33,77 K | Compra |
AVAXUSDTAVAX / Tether USD | HTX | 44,1029 USDT | +0,80% | 16,43 M | −10,83% | 44,2386 USDT | 42,6506 USDT | 152,13 K | Compra |
AVAXUSDTAVAX C-Chain / Tether USD | Poloniex | 44,243 USDT | +0,23% | 13,7 M | −5,83% | 44,302 USDT | 43,394 USDT | 23,12 K | Compra |
AVAXUSDTAvalanche / Tether | KuCoin | 44,093 USDT | +0,69% | 10,94 M | −9,64% | 44,140 USDT | 43,164 USDT | 13,82 K | Compra |
AVAXUSDTAvalanche / Tether | Crypto.com | 44,084 USDT | +0,56% | 4,47 M | −21,83% | 44,084 USDT | 43,175 USDT | 6,92 K | Compra |
AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 44,10 USDT | +0,68% | 4,15 M | −21,40% | 44,30 USDT | 42,63 USDT | 38,19 K | Compra |
AVAXUSDTAVALANCHE / TETHER | CoinEx | 44,0377 USDT | +0,48% | 4,07 M | −28,46% | 44,1020 USDT | 43,1881 USDT | 6,63 K | Compra |
AVAXUSDTAvalanche / Tether | Coinbase | 44,10 USDT | +0,73% | 3,47 M | −35,17% | 44,14 USDT | 43,19 USDT | 5,15 K | Compra |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 44,11 USDT | +0,75% | 3,41 M | −5,19% | 44,12 USDT | 43,16 USDT | 4,97 K | Compra |
AVAXUSDTAvalanche / USDT | MEXC | 44,05 USDT | +0,57% | 3,16 M | −44,54% | 44,11 USDT | 43,16 USDT | 2,74 K | Compra |
AVAXUSDTAvalanche / Tether | HitBTC | 44,1067 USDT | +0,70% | 2,44 M | −23,06% | 44,1067 USDT | 43,1550 USDT | 3,9 K | Compra |
AVAXUSDTAVAX / Tether USD | Kraken | 44,11 USDT | +0,36% | 1,48 M | +67,17% | 44,11 USDT | 43,25 USDT | 1,88 K | Compra |
AVAXUSDTAVALANCHE/USD TETHER | BloFin | 44,03 USDT | +0,57% | 399,3 K | −60,88% | 44,17 USDT | 43,16 USDT | 214 | Compra |
AVAXUSDTAVAX / TetherUS | Binance.US | 44,00 USDT | +0,34% | 377,38 K | +14,19% | 44,02 USDT | 43,23 USDT | 371 | Compra |
AVAXUSDTAvalanche / USD Tether | Bitazza | 44,12 USDT | +0,96% | 265,78 K | −9,90% | 44,19 USDT | 43,21 USDT | 495 | Compra |
AVAXUSDTAVALANCHE/TETHER USD | BitMart | 44,0802 USDT | +0,64% | 0 | — | 44,1201 USDT | 43,1699 USDT | 2,77 K | Compra |
AVAXUSDTAVALANCHE / TETHER | WOO X | 44,088 USDT | +0,72% | — | — | 44,150 USDT | 43,163 USDT | 33,57 K | Compra |