Empiece
AVAX Perpetual Futures ContractAVAX Perpetual Futures ContractAVAX Perpetual Futures Contract

AVAX Perpetual Futures Contract

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX Perpetual Futures Contract en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,565 USDT−1,55%80,15 M−62,19%9,774 USDT9,513 USDT6,82 M
Neutral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,5475 USDT−1,42%34,35 M−5,91%9,7568 USDT9,4894 USDT2,94 M
Neutral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,566 USDT−1,54%31,39 M−50,05%9,774 USDT9,524 USDT2,68 M
Neutral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,565 USDT−1,55%24,63 M−5,96%9,774 USDT9,519 USDT2,12 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,564 USDT−1,53%23,94 M−52,77%9,775 USDT9,504 USDT20,02 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,566 USDT−1,51%21,74 M−66,22%9,772 USDT9,513 USDT1,72 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,567 USDT−1,50%21,71 M−66,22%9,772 USDT9,513 USDT1,72 M
Neutral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,566 USDT−1,51%19,15 M−57,90%9,772 USDT9,517 USDT1,59 M
Neutral
AVAXUSDT.PAvalanche/TetherUSToobit9,566 USDT−1,53%15,69 M−56,07%9,774 USDT9,522 USDT1,32 M
Neutral
AVAXUSDTAVAX / TetherUSBinance9,58 USDT−1,44%13,19 M−63,22%9,78 USDT9,52 USDT1,07 M
Neutral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,566 USDT−1,53%11,89 M−43,11%9,774 USDT9,517 USDT985,34 K
Neutral
AVAXUSDTAvalanche / TetherKuCoin9,576 USDT−1,47%8,04 M−56,80%9,777 USDT9,524 USDT568,51 K
Neutral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,567 USDT−1,51%6,68 M−62,78%9,772 USDT9,513 USDT554,18 K
Neutral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,568 USDC−1,51%6,61 M−51,27%9,775 USDC9,514 USDC589,1 K
Neutral
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9,567 USDT−1,51%6,49 M−62,28%9,774 USDT9,519 USDT552,87 K
Neutral
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,566 USDC−1,53%6,47 M−0,45%9,773 USDC9,517 USDC556,3 K
Neutral
AVAXUSDTAvalanche / USDTMEXC9,576 USDT−1,52%6,26 M−64,94%9,778 USDT9,523 USDT504,61 K
Neutral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,576 USDT−1,62%5,08 M−36,12%9,814 USDT9,505 USDT367,88 K
Neutral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,566 USDT−1,53%3,9 M−20,77%9,771 USDT9,508 USDT337,73 K
Neutral
AVAXUSDTAVAX/USDTOKX9,571 USDT−1,54%3,7 M−59,12%9,778 USDT9,517 USDT301,92 K
Neutral
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,566 USDT−1,53%3,54 M−35,91%9,774 USDT9,524 USDT269,05 K
Neutral
AVAXUSDTAVAX/USDT TETHERCoinW9,57 USDT−1,54%3,37 M−68,45%9,77 USDT9,50 USDT267,04 K
Neutral
AVAXUSDTAVAXUSDT SPOTBybit9,57 USDT−1,54%3,27 M−75,13%9,78 USDT9,52 USDT270,63 K
Neutral
AVAXUSDTAvalanche / Tether USWhiteBIT9,5800 USDT−1,44%3,24 M−86,23%9,7800 USDT9,5201 USDT272,72 K
Neutral
AVAXUSDAvalanche / US DollarCoinbase9,57 USD−1,54%2,91 M−64,08%9,78 USD9,52 USD252,96 K
Neutral
AVAXUSDCAvalanche / USDCCoinbase9,57 USDC−1,54%2,91 M−64,08%9,78 USDC9,52 USDC252,94 K
Neutral
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,568 USDT−1,52%2,56 M−37,50%9,774 USDT9,515 USDT2,36 M
Neutral
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,57 USDT+0,10%2,46 M−63,36%9,62 USDT9,55 USDT13,22 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,89 XRP0,00%2,42 M−62,92%6,91 XRP6,87 XRP12,65 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,56 USD−1,65%2,39 M−53,03%9,77 USD9,52 USD201,76 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,56 USDT−1,54%2,19 M−50,43%9,79 USDT9,51 USDT190,75 K
Neutral
AVAXUSDTAVALANCHE/USD TETHERBloFin9,56 USDT−1,54%2,17 M−76,50%9,79 USDT9,52 USDT174,07 K
Neutral
AVAXSOLAVALANCHE/SOLANABitrue0,10997 SOL−0,25%2 M−60,76%0,11044 SOL0,10989 SOL9,86 K
Compra
AVAXUSDTAVAX / Tether USDHTX9,5746 USDT+0,09%1,86 M−79,90%9,6078 USDT9,5541 USDT15,01 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget9,57 USDT−1,54%1,53 M−55,88%9,78 USDT9,50 USDT137,63 K
Neutral
AVAXUSDAvalanche / U.S. dollarBitstamp9,57564000 USD−1,53%1,24 M−65,13%9,77726000 USD9,52565000 USD84,58 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance423,5 TRY−1,40%1,23 M−66,86%432,1 TRY421,5 TRY99,01 K
Neutral
AVAXUSDTAvalanche/TetherGate9,574 USDT−1,53%1,18 M−67,21%9,779 USDT9,526 USDT97,17 K
Neutral
AVAXUSDTAvalanche/USD Tether SpotBingX9,57 USDT−1,54%1,17 M−65,50%9,77 USDT9,53 USDT92,57 K
Neutral
AVAXUSDCAVAX / USD CoinBinance9,57 USDC−1,54%1,16 M−71,97%9,77 USDC9,53 USDC88,1 K
Neutral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,57 USD−1,54%1,16 M−59,84%9,79 USD9,53 USD837,29 K
Neutral
AVAXUSDAVAX / U. S. DollarKraken9,57 USD−1,54%1,15 M−48,65%9,79 USD9,53 USD94,84 K
Neutral
AVAXKRWAvalanche / KRWUpBit14.160,0 KRW−0,98%990,05 K−53,87%14.430,0 KRW14.070,0 KRW92,89 K
Neutral
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,58 USDT−1,44%878,27 K−61,40%9,78 USDT9,53 USDT72,06 K
Neutral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,569 USDC−1,50%854,22 K−70,22%9,775 USDC9,526 USDC74,15 K
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,567 USDC−1,51%807,22 K−52,43%9,775 USDC9,520 USDC70,51 K
Venta
AVAXUST.PAVAXF0 / USTF0Bitfinex9,56260000 USDT−1,59%772,94 K−68,21%9,77410000 USDT9,51980000 USDT64,55 K
Neutral
AVAXEURAvalanche / EURMEXC8,398 EVC−1,41%653,5 K−63,64%8,575 EVC8,339 EVC52,45 K
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9,568 USDC−1,50%646,07 K−50,50%9,773 USDC9,521 USDC57,51 K
Neutral
AVAXBTCAVAX / BitcoinBinance0,0001354 BTC−1,10%607,9 K−52,11%0,0001373 BTC0,0001349 BTC36,99 K
Neutral
AVAXEURAvalanche / EuroBitvavo8,3950 EUR−1,42%590,34 K−77,51%8,5690 EUR8,3488 EUR42,77 K
Neutral
AVAXUSDAVAX / US DollarBinance9,5754176 USD−1,42%588,14 K−53,79%9,7702258 USD9,5296176 USD36,99 K
Neutral
AVAXUSDCAvalanche / USD CoinWhiteBIT9,6076 USDC−1,04%564,16 K−76,35%9,7499 USDC9,5365 USDC43,92 K
Neutral
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9,5682 USDT−1,57%460 K−58,44%9,7746 USDT9,5308 USDT34,3 K
Neutral
AVAXUSDTAVALANCHE/TETHERUSWEEX9,56 USDT0,00%381,27 K−55,18%9,60 USDT9,55 USDT2,91 K
Neutral
AVAXTRYAvalanche / Türk lirasıWhiteBIT423,1590 TRY−1,63%371,68 K−47,01%431,4728 TRY421,8031 TRY28,84 K
Neutral
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013580 BTC−0,83%365,21 K−82,21%0,00013710 BTC0,00013495 BTC25,32 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,578 USDC−0,25%360,51 K−82,42%9,611 USDC9,524 USDC9,01 K
Neutral
AVAXUSDCAVALANCHE/USD COINBitrue9,58 USDC+0,21%306,98 K−64,96%9,62 USDC9,55 USDC2,46 K
Compra
AVAXUSDCAvalanche / USDCMEXC9,578 USDC−1,51%291,05 K−48,57%9,780 USDC9,526 USDC25,25 K
Neutral
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,567 USDC−1,53%275,96 K−51,17%9,774 USDC9,517 USDC24,45 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,560 USD−1,55%254,06 K−64,07%9,768 USD9,508 USD207,77 K
Neutral
AVAXUSDT.3SAVAX3xShort/TetherGate0,43502 USDT+4,43%250,08 K−11,43%0,44046 USDT0,41073 USDT514,94 K
Venta
AVAXKRWAVAX / South Korean WonBithumb14.130,0000 KRW−1,26%234,97 K−37,63%14.410,0000 KRW14.070,0000 KRW22,63 K
Neutral
AVAXUSDT.5LAVAX5xLong/TetherGate0,002934 USDT−8,54%221,42 K−45,07%0,003306 USDT0,002861 USDT64,85 M
Venta
AVAXUSDTAvalanche / USD TetherBitazza9,59 USDT−1,64%215,25 K−2,12%9,79 USDT9,52 USDT18,5 K
Neutral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,565 USD−1,56%204,75 K−17,14%9,769 USD9,522 USD16,35 K
Neutral
AVAXUSDT.3LAVAX3xLong/TetherGate0,47075 USDT−4,97%197,4 K−16,32%0,50400 USDT0,46527 USDT355,14 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex9,58 USDC−1,54%189,1 K−32,97%9,79 USDC9,53 USDC15,77 K
Neutral
AVAXUSDT.PAVAX USDT PERPETUALPionex9,565 USDT−1,55%184,5 K−63,27%9,772 USDT9,517 USDT16,31 K
Neutral
AVAXUSDTAvalanche / TetherCrypto.com9,573 USDT−1,57%181,54 K−79,05%9,776 USDT9,524 USDT14,02 K
Neutral
AVAXUSDTAVALANCHE / USDTKCEX9,58 USDT−1,64%174,3 K−55,82%9,78 USDT9,53 USDT14,68 K
Neutral
AVAXUSDTAVALANCHE / TETHERCoinEx9,5709 USDT−1,59%162,04 K−73,03%9,7792 USDT9,5398 USDT14,57 K
Neutral
AVAXEURAvalanche / EuroWhiteBIT8,38 EUR−1,18%129,67 K−58,33%8,54 EUR8,34 EUR10,02 K
Neutral
AVAXUSDAvalanche / USDCrypto.com9,572 USD−1,53%128,45 K−77,51%9,775 USD9,526 USD9,62 K
Neutral
AVAXUSDT.5SAVAX5xShort/TetherGate2,812 USDT+6,92%128,12 K−68,72%2,851 USDT2,561 USDT41,8 K
Venta
AVAXUSDCAVAXUSDC SPOTBybit9,56 USDC−1,65%127,48 K−61,92%9,77 USDC9,53 USDC10,95 K
Neutral
AVAXEURAvalanche / EuroCoinbase8,39 EUR−1,41%126,51 K−55,52%8,56 EUR8,35 EUR7,75 K
Neutral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,556 USDC−1,59%122,02 K−77,61%9,768 USDC9,513 USDC9,26 K
Neutral
AVAXUSDAVAX / DollarBitfinex9,58000000 USD−1,43%120,22 K−84,36%9,77030000 USD9,53470000 USD2,74 K
Neutral
AVAXEURAVAX / EuroKraken8,40 EUR−1,29%119,67 K−59,78%8,56 EUR8,36 EUR9,08 K
Neutral
AVAXETHAVAX / EthereumBinance0,004605 ETH−0,86%115,78 K−22,08%0,004656 ETH0,004600 ETH10,87 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,559 USD−1,54%111,77 K−68,37%9,769 USD9,518 USD76 K
Neutral
AVAXUSDCAVALANCHE/USD COINWEEX9,57 USDC+0,10%107,62 K−72,84%9,61 USDC9,55 USDC877
Neutral
AVAXEURAvalanche / EuroBitstamp8,38739000 EUR−1,42%107,56 K−47,36%8,53311000 EUR8,35185000 EUR9,95 K
Neutral
AVAXEURAVAX / EuroBinance8,39 EUR−1,53%85,56 K−69,15%8,63 EUR8,36 EUR6 K
Neutral
AVAXRLUSDAVAXRL / U.S. DollarGemini9,563000 USD−1,66%77,42 K−74,33%9,758000 USD9,532000 USD7,22 K
Neutral
AVAXUSDAVAX / U.S. DollarGemini9,563000 USD−1,66%77,42 K−74,33%9,758000 USD9,532000 USD7,22 K
Neutral
AVAXUSDCAVAXU / SDCGemini9,563000 USDC−1,66%77,42 K−74,33%9,758000 USDC9,532000 USDC7,22 K
Neutral
AVAXUSDTAvalanche / TetherCoinbase9,57 USDT−1,54%59,2 K−64,05%9,77 USDT9,53 USDT4,88 K
Neutral
AVAXUSTAVAX / USTBitfinex9,59080000 USDT−1,39%46,63 K−73,48%9,77450000 USDT9,53800000 USDT1,43 K
Neutral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,560 USDC−0,95%44,66 K+57,19%9,607 USDC9,556 USDC899
Neutral
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,566 USDC−1,52%40,33 K−37,22%9,775 USDC9,519 USDC33,29 K
Neutral
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9,564 USD−1,52%35,07 K−54,00%9,770 USD9,518 USD28,8 K
Neutral
AVAXEURAVAXEUR SPOTBybit8,395 EUR+4,43%34,64 K+237,05%8,395 EUR8,039 EUR3,62 K
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00013578 BTC−1,20%32,35 K−88,74%0,00013742 BTC0,00013519 BTC1,03 K
Compra
AVAXUSDTAVAX / TetherUSBinance.US9,57 USDT−1,14%28,76 K+15,66%11,20 USDT9,53 USDT2,86 K
Neutral
AVAXEURAVAX/EUROKX8,380 EUR−1,28%17,77 K−57,04%8,544 EUR8,350 EUR583
Neutral
AVAXUSDTAVAX / Tether USDKraken9,55 USDT−1,75%16,93 K−83,49%9,77 USDT9,53 USDT1,23 K
Neutral
AVAXTHBAvalancheBitkub309,30 THB−0,15%13,45 K−63,90%310,19 THB309,30 THB148
Neutral