Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1624 USDT | 0,00% | 4,67 M | −34,37% | 0,1635 USDT | 0,1596 USDT | 3,85 M | Compra |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1623 USDT | −0,12% | 1,22 M | −9,81% | 0,1634 USDT | 0,1596 USDT | 1,05 M | Compra |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1621 USDT | +2,34% | 767,75 K | −38,13% | 0,1635 USDT | 0,1575 USDT | 1,78 M | Compra |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1623 USDT | +2,40% | 590,48 K | −3,16% | 0,1637 USDT | 0,1565 USDT | 1,92 M | Compra |
AUDIOUSDTAudius / Tether | KuCoin | 0,1624 USDT | +0,06% | 182,89 K | −38,80% | 0,1635 USDT | 0,1599 USDT | 111,06 K | Compra |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1625 USDT | −0,06% | 126,28 K | +11,29% | 0,1636 USDT | 0,1596 USDT | 118,62 K | Compra |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1625 USDT | +0,18% | 117,51 K | −10,32% | 0,1636 USDT | 0,1596 USDT | 142,09 K | Compra |
AUDIOUSDTAudius/Tether | Gate.io | 0,16171 USDT | +0,38% | 93,48 K | −12,20% | 0,16290 USDT | 0,16000 USDT | 94,32 K | Compra |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1618 USDT | −0,49% | 34,85 K | −8,26% | 0,1638 USDT | 0,1594 USDT | 48,4 K | Compra |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,162494 USDT | +0,17% | 17,44 K | −33,94% | 0,163149 USDT | 0,159990 USDT | 6,27 K | Compra |
AUDIOUSDTAudius / Tether | Crypto.com | 0,16246 USDT | +0,15% | 8,1 K | −72,46% | 0,16256 USDT | 0,16007 USDT | 973 | Compra |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1639 USDT | 0,00% | 3,47 K | +21,87% | 0,1642 USDT | 0,1586 USDT | 521 | Compra |
AUDIOUSDTAudius / Tether | HitBTC | 0,16227 USDT | −0,28% | 1,73 K | −22,70% | 0,17098 USDT | 0,15821 USDT | 10,54 K | Compra |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1567 USDT | +2,49% | 23 | −59,63% | 0,1567 USDT | 0,1566 USDT | 64 | Compra |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,16209 USDT | −0,07% | 0 | — | 0,16352 USDT | 0,15968 USDT | 83,65 K | Compra |