Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1472 USDT | +0.34% | 1.217 M | −15.90% | 0.1505 USDT | 0.1463 USDT | 1.217 M | Vender |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1477 USDT | −1.47% | 417.934 K | −12.85% | 0.1503 USDT | 0.1459 USDT | 1.686 M | Vender |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.14742 USDT | +0.42% | 96.368 K | +10.03% | 0.15053 USDT | 0.14626 USDT | 153.464 K | Vender |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1474 USDT | +0.48% | 58.853 K | −11.80% | 0.1506 USDT | 0.1461 USDT | 71.345 K | Vender |
AUDIOUSDTAudius/Tether | GATEIO | 0.14773 USDT | +0.64% | 48.995 K | −32.67% | 0.15050 USDT | 0.14657 USDT | 46.616 K | Vender |
AUDIOUSDTAudius / Tether | KUCOIN | 0.1476 USDT | +0.41% | 41.758 K | −36.08% | 0.1505 USDT | 0.1463 USDT | 63.724 K | Vender |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.1475 USDT | +0.34% | 38.572 K | −26.49% | 0.1507 USDT | 0.1462 USDT | 48.963 K | Vender |
AUDIOUSDTAudius / Tether | — | 0.14724 USDT | +0.11% | 12.059 K | +339.98% | 0.15054 USDT | 0.14605 USDT | 4.29 K | Vender |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.1490 USDT | −1.39% | 8.695 K | −92.72% | 0.1491 USDT | 0.1490 USDT | 108 | Vender |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.147676 USDT | +0.62% | 4.281 K | −3.86% | 0.149468 USDT | 0.146582 USDT | 5.528 K | Vender |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1501 USDT | +3.09% | 849 | +7.19% | 0.1513 USDT | 0.1501 USDT | 3.602 K | Vender |
AUDIOUSDTAudius / Tether | HITBTC | 0.15423 USDT | +4.61% | 478 | +2250.80% | 0.15423 USDT | 0.15423 USDT | 2.972 K | Vender |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.1451 USDT | −2.36% | 0 | 0.00% | 0.1451 USDT | 0.1451 USDT | 0 | Venta fuerte |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.14729 USDT | +0.41% | 0 | — | 0.15042 USDT | 0.14639 USDT | 79.217 K | Vender |