Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1386 USDT | +3,05% | 2,32 M | −54,47% | 0,1419 USDT | 0,1267 USDT | 14,92 M | Vender |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1387 USDT | +3,12% | 1,07 M | −41,72% | 0,1420 USDT | 0,1267 USDT | 7,17 M | Vender |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1388 USDT | +1,68% | 762,84 K | −25,39% | 0,1418 USDT | 0,1364 USDT | 924,26 K | Vender |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1386 USDT | +1,54% | 378,01 K | −51,12% | 0,1419 USDT | 0,1363 USDT | 1,04 M | Vender |
AUDIOUSDTAUDIUS / USD TETHER | KCEX | 0,1385 USDT | +2,97% | 257,73 K | −17,99% | 0,1420 USDT | 0,1266 USDT | 1,68 M | Vender |
AUDIOUSDTAudius / Tether | KuCoin | 0,1387 USDT | +3,28% | 114,54 K | −64,19% | 0,1418 USDT | 0,1267 USDT | 699,42 K | Vender |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1383 USDT | +2,75% | 99,76 K | −27,96% | 0,1417 USDT | 0,1268 USDT | 629,18 K | Vender |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1387 USDT | +3,05% | 82,15 K | −21,95% | 0,1420 USDT | 0,1268 USDT | 546,4 K | Vender |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1383 USDT | +2,52% | 33,97 K | +3,86% | 0,1423 USDT | 0,1263 USDT | 219,28 K | Vender |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,138570 USDT | +2,69% | 14,19 K | −26,51% | 0,141835 USDT | 0,127873 USDT | 89,21 K | Vender |
AUDIOUSDTAudius/Tether | Gate.io | 0,13865 USDT | +2,88% | 13,64 K | −63,25% | 0,14150 USDT | 0,12644 USDT | 97,89 K | Vender |
AUDIOUSDTAudius / Tether | Crypto.com | 0,13902 USDT | +3,85% | 3,73 K | −40,00% | 0,14085 USDT | 0,12905 USDT | 27,41 K | Vender |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1401 USDT | +3,17% | 1,43 K | −87,10% | 0,1401 USDT | 0,1279 USDT | 9,34 K | Vender |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1393 USDT | −3,20% | 106 | +162,12% | 0,1449 USDT | 0,1357 USDT | 195 | Venta fuerte |
AUDIOUSDTAudius / Tether | HitBTC | 0,12813 USDT | −4,38% | 0 | −99,91% | 0,12813 USDT | 0,12813 USDT | 0 | Vender |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,13848 USDT | +2,96% | 0 | — | 0,14190 USDT | 0,12669 USDT | 424,38 K | Vender |