Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1760 USDT | −1,29% | 11,52 M | +85,17% | 0,1804 USDT | 0,1745 USDT | 6,33 M | Compra |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1757 USDT | +1,09% | 1,95 M | +90,53% | 0,1840 USDT | 0,1727 USDT | 4,76 M | Compra fuerte |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1761 USDT | −1,23% | 1,11 M | +0,39% | 0,1803 USDT | 0,1746 USDT | 1,28 M | Compra |
AUDIOUSDTAudius / Tether | KuCoin | 0,1762 USDT | −1,18% | 579,37 K | +138,40% | 0,1807 USDT | 0,1743 USDT | 195,81 K | Compra |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1757 USDT | +1,04% | 504,12 K | −6,14% | 0,1838 USDT | 0,1729 USDT | 1,75 M | Compra fuerte |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1764 USDT | −1,07% | 209,57 K | +75,48% | 0,1805 USDT | 0,1750 USDT | 203,62 K | Compra |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1760 USDT | −1,29% | 124,6 K | +0,17% | 0,1807 USDT | 0,1745 USDT | 198,76 K | Compra |
AUDIOUSDTAudius/Tether | Gate.io | 0,17601 USDT | −1,44% | 89,53 K | +83,02% | 0,18031 USDT | 0,17477 USDT | 40,73 K | Compra |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1764 USDT | −0,84% | 31,77 K | −1,83% | 0,1808 USDT | 0,1744 USDT | 62,42 K | Compra |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,175117 USDT | −1,95% | 20,74 K | +50,90% | 0,179937 USDT | 0,174948 USDT | 13,98 K | Compra |
AUDIOUSDTAudius / Tether | Crypto.com | 0,17591 USDT | −1,74% | 8,39 K | −10,85% | 0,17995 USDT | 0,17487 USDT | 5,41 K | Compra |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1817 USDT | +3,95% | 6,99 K | +61,86% | 0,1817 USDT | 0,1725 USDT | 117 | Compra fuerte |
AUDIOUSDTAudius / Tether | HitBTC | 0,17866 USDT | −0,32% | 2,61 K | −82,29% | 0,17866 USDT | 0,17866 USDT | 500 | Compra |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1584 USDT | −4,86% | 37 | −80,98% | 0,1770 USDT | 0,1584 USDT | 158 | Compra |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,17579 USDT | −1,46% | 0 | — | 0,18038 USDT | 0,17461 USDT | 117,74 K | Compra |