Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1214 USDT | −2,02% | 1,457 M | +41,84% | 0,1265 USDT | 0,1194 USDT | 11,986 M | Venta |
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1214 USDT | −1,94% | 1,393 M | +51,95% | 0,1265 USDT | 0,1195 USDT | 11,301 M | Venta |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1210 USDT | −0,90% | 322,435 K | −19,99% | 0,1226 USDT | 0,1196 USDT | 847,433 K | Venta |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1212 USDT | −1,22% | 202,788 K | +50,57% | 0,1230 USDT | 0,1210 USDT | 141,355 K | Venta |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,12114 USDT | −2,09% | 71,678 K | −33,11% | 0,12613 USDT | 0,11942 USDT | 585,079 K | Venta |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1214 USDT | −1,86% | 53,463 K | +26,00% | 0,1265 USDT | 0,1191 USDT | 436,338 K | Venta |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1211 USDT | −2,34% | 39,773 K | −19,31% | 0,1265 USDT | 0,1193 USDT | 324,007 K | Venta |
AUDIOUSDTAudius / Tether | KuCoin | 0,1213 USDT | −1,70% | 38,273 K | −2,35% | 0,1261 USDT | 0,1192 USDT | 310,735 K | Venta |
AUDIOUSDTAudius/Tether | Gate.io | 0,12103 USDT | −2,13% | 18,096 K | +59,94% | 0,12599 USDT | 0,11946 USDT | 147,11 K | Venta |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,120968 USDT | −1,94% | 8,704 K | +14,68% | 0,125856 USDT | 0,120700 USDT | 70,912 K | Venta |
AUDIOUSDTAudius / Tether | Crypto.com | 0,12128 USDT | −1,62% | 1,968 K | −13,29% | 0,12625 USDT | 0,11933 USDT | 16,087 K | Venta |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1217 USDT | +4,73% | 1,811 K | −4,84% | 0,1260 USDT | 0,1186 USDT | 14,908 K | Venta |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1190 USDT | −0,42% | 263 | +1.028,16% | 0,1305 USDT | 0,1189 USDT | 1,976 K | Venta |
AUDIOUSDTAudius / Tether | HitBTC | 0,12254 USDT | −1,94% | 82 | 0,00% | 0,12738 USDT | 0,12254 USDT | 1 | Venta |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,12141 USDT | −1,87% | 0 | — | 0,12631 USDT | 0,11948 USDT | 422,581 K | Venta |