Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1609 USDT | −2,60% | 5,93 M | −14,11% | 0,1729 USDT | 0,1540 USDT | 23,64 M | Compra |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1609 USDT | −2,66% | 1,44 M | +17,57% | 0,1726 USDT | 0,1542 USDT | 6,18 M | Compra |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1607 USDT | +1,45% | 1,01 M | −15,08% | 0,1621 USDT | 0,1576 USDT | 141,85 K | Compra |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1611 USDT | +1,64% | 640,29 K | +11,71% | 0,1624 USDT | 0,1577 USDT | 142,6 K | Compra |
AUDIOUSDTAudius / Tether | KuCoin | 0,1609 USDT | −2,54% | 213,1 K | −35,49% | 0,1726 USDT | 0,1543 USDT | 1,03 M | Compra |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1607 USDT | −2,78% | 124,24 K | −10,05% | 0,1728 USDT | 0,1540 USDT | 527,93 K | Compra |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1605 USDT | −2,85% | 119,66 K | −19,54% | 0,1724 USDT | 0,1544 USDT | 559,13 K | Compra |
AUDIOUSDTAudius/Tether | Gate.io | 0,16142 USDT | −2,29% | 79,39 K | −26,46% | 0,17205 USDT | 0,15436 USDT | 324,34 K | Compra |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1603 USDT | −3,08% | 38,73 K | +16,21% | 0,1726 USDT | 0,1539 USDT | 149,29 K | Compra |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,160253 USDT | −3,55% | 26,66 K | +39,84% | 0,174350 USDT | 0,154211 USDT | 106,71 K | Compra |
AUDIOUSDTAudius / Tether | Crypto.com | 0,16096 USDT | −2,78% | 10,8 K | −64,32% | 0,17135 USDT | 0,15401 USDT | 41,2 K | Compra |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1598 USDT | −4,77% | 3,46 K | −7,68% | 0,1709 USDT | 0,1553 USDT | 13,96 K | Compra |
AUDIOUSDTAudius / Tether | HitBTC | 0,16157 USDT | −0,71% | 1,32 K | −40,81% | 0,17098 USDT | 0,15821 USDT | 8,04 K | Compra |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1529 USDT | −8,61% | 57 | +402,57% | 0,1757 USDT | 0,1529 USDT | 301 | Compra |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,16068 USDT | −2,79% | 0 | — | 0,17249 USDT | 0,15411 USDT | 366,93 K | Compra |