Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1487 USDT | −1.98% | 1.093 M | −40.45% | 0.1532 USDT | 0.1482 USDT | 2.103 M | Vender |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1492 USDT | −1.06% | 439.586 K | +61.25% | 0.1529 USDT | 0.1479 USDT | 1.353 M | Vender |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.1520 USDT | +0.53% | 126.395 K | −55.06% | 0.1534 USDT | 0.1508 USDT | 279.156 K | Vender |
AUDIOUSDTAudius / Tether | KUCOIN | 0.1487 USDT | −2.24% | 94.127 K | +3.04% | 0.1532 USDT | 0.1484 USDT | 241.55 K | Vender |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.14890 USDT | −1.89% | 82.795 K | −2.52% | 0.15300 USDT | 0.14842 USDT | 105.244 K | Vender |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1489 USDT | −1.78% | 55.023 K | −33.30% | 0.1533 USDT | 0.1482 USDT | 89.346 K | Vender |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.1486 USDT | −1.91% | 40.121 K | −28.64% | 0.1534 USDT | 0.1482 USDT | 80.988 K | Vender |
AUDIOUSDTAudius/Tether | GATEIO | 0.14888 USDT | −2.02% | 35.973 K | +0.50% | 0.15284 USDT | 0.14883 USDT | 35.299 K | Vender |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.149453 USDT | −1.59% | 6.04 K | +29.44% | 0.152714 USDT | 0.149338 USDT | 16.659 K | Vender |
AUDIOUSDTAudius / Tether | — | 0.14876 USDT | −1.88% | 3.174 K | +41.08% | 0.15307 USDT | 0.14850 USDT | 1.389 K | Vender |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1533 USDT | +1.39% | 1.48 K | +465.14% | 0.1543 USDT | 0.1491 USDT | 6.174 K | Vender |
AUDIOUSDTAudius / Tether | HITBTC | 0.14966 USDT | −1.06% | 14 | +12.59% | 0.14966 USDT | 0.14966 USDT | 78 | Vender |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.1451 USDT | −2.36% | 0 | 0.00% | 0.1451 USDT | 0.1451 USDT | 0 | Vender |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.14871 USDT | −2.04% | 0 | — | 0.15318 USDT | 0.14829 USDT | 71.537 K | Vender |