Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1425 USDT | +5,40% | 10,228 M | +82,34% | 0,1436 USDT | 0,1306 USDT | 28,151 M | Compra |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1424 USDT | +5,33% | 1,999 M | +24,84% | 0,1436 USDT | 0,1313 USDT | 6,114 M | Compra |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1424 USDT | +4,09% | 1,645 M | +76,20% | 0,1470 USDT | 0,1303 USDT | 10,424 M | Compra |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1426 USDT | +4,01% | 723,746 K | +50,33% | 0,1478 USDT | 0,1300 USDT | 4,299 M | Compra |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,14250 USDT | +5,38% | 402,454 K | +188,00% | 0,14359 USDT | 0,13127 USDT | 1,013 M | Compra |
AUDIOUSDTAudius / Tether | KuCoin | 0,1425 USDT | +5,17% | 327,08 K | +58,16% | 0,1437 USDT | 0,1315 USDT | 1,09 M | Compra |
AUDIOUSDTAudius/Tether | Gate.io | 0,14242 USDT | +5,25% | 138,369 K | +155,40% | 0,14349 USDT | 0,13163 USDT | 385,639 K | Compra |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1425 USDT | +5,24% | 128,619 K | +17,35% | 0,1435 USDT | 0,1313 USDT | 406,742 K | Compra |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1424 USDT | +5,09% | 55,325 K | +53,23% | 0,1436 USDT | 0,1312 USDT | 140,164 K | Compra fuerte |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,142281 USDT | +5,46% | 18,833 K | +99,64% | 0,143444 USDT | 0,131818 USDT | 53,29 K | Compra |
AUDIOUSDTAudius / Tether | Crypto.com | 0,14148 USDT | +4,42% | 12,675 K | +39,78% | 0,14313 USDT | 0,13176 USDT | 12,295 K | Compra |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1433 USDT | +10,91% | 2,516 K | −6,07% | 0,1443 USDT | 0,1299 USDT | 1,851 K | Compra |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1330 USDT | +1,22% | 1 | 0,00% | 0,1330 USDT | 0,1330 USDT | 8 | Compra |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,14240 USDT | +5,23% | 0 | — | 0,14332 USDT | 0,13158 USDT | 605,743 K | Compra |