Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1728 USDT | −1,09% | 5,59 M | +14,40% | 0,1785 USDT | 0,1724 USDT | 4,46 M | Compra |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1727 USDT | −1,14% | 1,01 M | −18,89% | 0,1785 USDT | 0,1725 USDT | 1,09 M | Compra |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1728 USDT | +4,10% | 930,55 K | +16,29% | 0,1785 USDT | 0,1650 USDT | 3,5 M | Compra fuerte |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1730 USDT | +4,28% | 526,65 K | −12,63% | 0,1787 USDT | 0,1653 USDT | 1,52 M | Compra fuerte |
AUDIOUSDTAudius / Tether | KuCoin | 0,1731 USDT | −0,97% | 203,82 K | −0,44% | 0,1785 USDT | 0,1728 USDT | 242,06 K | Compra |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1730 USDT | −1,03% | 118,87 K | −0,24% | 0,1788 USDT | 0,1724 USDT | 101,2 K | Compra |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1730 USDT | −0,97% | 116,82 K | −8,47% | 0,1788 USDT | 0,1724 USDT | 76,12 K | Compra |
AUDIOUSDTAudius/Tether | Gate.io | 0,17349 USDT | −0,30% | 38,97 K | −57,53% | 0,17925 USDT | 0,17349 USDT | 48,13 K | Compra |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1722 USDT | −1,66% | 32,23 K | −7,48% | 0,1790 USDT | 0,1722 USDT | 25,44 K | Compra |
AUDIOUSDTAudius / Tether | HitBTC | 0,17767 USDT | +1,99% | 14,85 K | +1.038,06% | 0,17778 USDT | 0,17340 USDT | 36,33 K | Compra |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,173231 USDT | −0,70% | 13,77 K | −21,60% | 0,178467 USDT | 0,173231 USDT | 3,53 K | Compra |
AUDIOUSDTAudius / Tether | Crypto.com | 0,17351 USDT | −0,31% | 7,78 K | −3,77% | 0,17957 USDT | 0,17351 USDT | 3,32 K | Compra |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1745 USDT | −0,17% | 4,32 K | +21,53% | 0,1770 USDT | 0,1704 USDT | 9,58 K | Compra |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1698 USDT | +1,98% | 203 | +1.026,85% | 0,1698 USDT | 0,1698 USDT | 35 | Compra |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,17271 USDT | −1,26% | 0 | — | 0,17842 USDT | 0,17252 USDT | 66,14 K | Compra |