Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1442 USDT | +1,55% | 3,73 M | +34,33% | 0,1464 USDT | 0,1390 USDT | 10,35 M | Compra |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1442 USDT | +1,55% | 641,93 K | −0,46% | 0,1464 USDT | 0,1391 USDT | 1,79 M | Compra |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1443 USDT | +1,26% | 623,72 K | +52,04% | 0,1468 USDT | 0,1390 USDT | 3,39 M | Compra |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1441 USDT | +1,26% | 568,65 K | +25,79% | 0,1466 USDT | 0,1384 USDT | 3,29 M | Compra |
AUDIOUSDTAudius / Tether | KuCoin | 0,1442 USDT | +1,41% | 213,44 K | +28,92% | 0,1462 USDT | 0,1394 USDT | 261,99 K | Compra |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1439 USDT | +1,12% | 113,99 K | +41,83% | 0,1462 USDT | 0,1390 USDT | 439,57 K | Compra |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1441 USDT | +1,48% | 106,18 K | +14,74% | 0,1463 USDT | 0,1389 USDT | 340,41 K | Compra |
AUDIOUSDTAudius/Tether | Gate.io | 0,14420 USDT | +1,64% | 45,44 K | −5,41% | 0,14617 USDT | 0,13940 USDT | 108,42 K | Compra |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1441 USDT | +1,55% | 34,86 K | −2,47% | 0,1461 USDT | 0,1389 USDT | 118,86 K | Compra fuerte |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1456 USDT | +2,61% | 27,22 K | +512,70% | 0,2400 USDT | 0,1367 USDT | 156,82 K | Compra fuerte |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,144880 USDT | +1,47% | 15,48 K | +75,26% | 0,145692 USDT | 0,139258 USDT | 19,63 K | Compra |
AUDIOUSDTAudius / Tether | Crypto.com | 0,14380 USDT | +1,08% | 7,44 K | +302,43% | 0,14538 USDT | 0,13919 USDT | 29,42 K | Compra |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1291 USDT | −3,66% | 70 | +765,17% | 0,1341 USDT | 0,1291 USDT | 509 | Neutral |
AUDIOUSDTAudius / Tether | HitBTC | 0,14575 USDT | +5,91% | 3 | −47,53% | 0,14575 USDT | 0,13928 USDT | 4 | Compra |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,14451 USDT | +1,78% | 0 | — | 0,14639 USDT | 0,13908 USDT | 211,01 K | Compra |