Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1435 USDT | −2,18% | 5,395 M | −62,09% | 0,1506 USDT | 0,1428 USDT | 9,707 M | Compra |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1435 USDT | −3,24% | 908,752 K | −65,69% | 0,1510 USDT | 0,1433 USDT | 3,503 M | Compra |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1435 USDT | −2,25% | 834,822 K | −39,27% | 0,1503 USDT | 0,1435 USDT | 1,88 M | Compra |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1436 USDT | −2,84% | 542,852 K | +8,55% | 0,1568 USDT | 0,1433 USDT | 2,82 M | Compra |
AUDIOUSDTAudius/Tether | Gate.io | 0,14340 USDT | −1,30% | 181,511 K | −47,97% | 0,14999 USDT | 0,14322 USDT | 174,084 K | Compra |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,14351 USDT | −2,17% | 177,721 K | −62,76% | 0,15018 USDT | 0,14309 USDT | 268,186 K | Compra |
AUDIOUSDTAudius / Tether | KuCoin | 0,1433 USDT | −2,25% | 121,277 K | −76,26% | 0,1504 USDT | 0,1433 USDT | 181,323 K | Compra |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1436 USDT | −2,18% | 113,408 K | −13,21% | 0,1502 USDT | 0,1426 USDT | 284,093 K | Compra |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1437 USDT | −2,18% | 34,597 K | −4,84% | 0,1503 USDT | 0,1434 USDT | 98,821 K | Compra |
AUDIOUSDTAudius / Tether | Crypto.com | 0,14427 USDT | −1,54% | 12,475 K | +231,27% | 0,15068 USDT | 0,14380 USDT | 52,298 K | Compra |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,143802 USDT | −1,60% | 6,671 K | −49,52% | 0,149987 USDT | 0,143723 USDT | 13,756 K | Compra |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1441 USDT | −0,62% | 6,648 K | −18,61% | 0,1506 USDT | 0,1441 USDT | 7,686 K | Compra |
AUDIOUSDTAudius / Tether | HitBTC | 0,14963 USDT | −3,69% | 16 | +408,02% | 0,15567 USDT | 0,14549 USDT | 105 | Compra |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1399 USDT | −6,80% | 10 | −63,48% | 0,1399 USDT | 0,1399 USDT | 0 | Compra |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,14348 USDT | −2,27% | 0 | — | 0,15020 USDT | 0,14339 USDT | 186,654 K | Compra |