Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1550 USDT | −8,66% | 4,16 M | +58,69% | 0,1761 USDT | 0,1544 USDT | 17,28 M | Venta |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1544 USDT | −9,02% | 1,7 M | +48,65% | 0,1760 USDT | 0,1543 USDT | 7,04 M | Venta |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1553 USDT | −7,01% | 1,49 M | +249,30% | 0,1689 USDT | 0,1544 USDT | 3,2 M | Venta |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1541 USDT | −7,45% | 720,95 K | +26,98% | 0,1691 USDT | 0,1541 USDT | 462,75 K | Venta |
AUDIOUSDTAudius / Tether | KuCoin | 0,1543 USDT | −9,18% | 441,2 K | +205,63% | 0,1761 USDT | 0,1543 USDT | 1,84 M | Venta |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1550 USDT | −8,61% | 161,3 K | +45,38% | 0,1763 USDT | 0,1549 USDT | 594,81 K | Venta |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1557 USDT | −8,20% | 104,6 K | +7,23% | 0,1761 USDT | 0,1550 USDT | 458,1 K | Venta |
AUDIOUSDTAudius/Tether | Gate.io | 0,15522 USDT | −8,77% | 51,33 K | +49,52% | 0,17595 USDT | 0,15500 USDT | 214,78 K | Venta |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1555 USDT | −8,58% | 32,8 K | +1,48% | 0,1763 USDT | 0,1545 USDT | 149,13 K | Venta |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,155822 USDT | −8,39% | 25,56 K | +86,59% | 0,179999 USDT | 0,155800 USDT | 89,23 K | Venta |
AUDIOUSDTAudius / Tether | Crypto.com | 0,15769 USDT | −7,24% | 9,05 K | +29,00% | 0,17541 USDT | 0,15506 USDT | 18,28 K | Venta |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1575 USDT | −5,86% | 7,45 K | +149,98% | 0,1784 USDT | 0,1575 USDT | 21,03 K | Venta |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1908 USDT | +6,00% | 2 | 0,00% | 0,1908 USDT | 0,1908 USDT | 11 | Neutral |
AUDIOUSDTAudius / Tether | HitBTC | 0,15764 USDT | −7,60% | 1 | +148,99% | 0,16257 USDT | 0,15764 USDT | 5 | Venta |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,15488 USDT | −8,74% | 0 | — | 0,17582 USDT | 0,15440 USDT | 314,61 K | Venta |